조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.95 | +0.0100 | +0.04% | 27.94 | 27.95 | 27.93 | 101,196 |
| 2026-07-17 | 27.94 | -0.0150 | -0.05% | 27.96 | 27.96 | 27.93 | 53,667 |
| 2026-07-16 | 27.96 | +0.0100 | +0.04% | 27.94 | 27.97 | 27.92 | 69,880 |
| 2026-07-15 | 27.95 | +0.0200 | +0.07% | 27.95 | 27.97 | 27.93 | 85,722 |
| 2026-07-14 | 27.93 | +0.0400 | +0.14% | 27.90 | 27.93 | 27.90 | 60,179 |
| 2026-07-13 | 27.89 | -0.0100 | -0.04% | 27.92 | 27.92 | 27.88 | 81,232 |
| 2026-07-10 | 27.90 | +0.0050 | +0.02% | 27.91 | 27.91 | 27.87 | 55,673 |
| 2026-07-09 | 27.89 | +0.0250 | +0.09% | 27.85 | 27.94 | 27.85 | 93,803 |
| 2026-07-08 | 27.87 | -0.0150 | -0.05% | 27.82 | 27.88 | 27.82 | 107,528 |
| 2026-07-07 | 27.88 | -0.0200 | -0.07% | 27.88 | 27.91 | 27.87 | 61,844 |
| 2026-07-06 | 27.90 | +0.0600 | +0.22% | 27.84 | 27.95 | 27.84 | 107,357 |
| 2026-07-02 | 27.84 | +0.0450 | +0.16% | 27.84 | 27.86 | 27.82 | 65,061 |
| 2026-07-01 | 27.80 | -0.1550 | -0.55% | 27.79 | 27.82 | 27.78 | 106,466 |
| 2026-06-30 | 27.95 | -0.0100 | -0.04% | 27.95 | 27.99 | 27.93 | 167,262 |
| 2026-06-29 | 27.96 | +0.0200 | +0.07% | 28.00 | 28.05 | 27.95 | 179,627 |
| 2026-06-26 | 27.94 | -0.0150 | -0.05% | 27.92 | 27.96 | 27.91 | 77,198 |
| 2026-06-25 | 27.96 | -0.0150 | -0.05% | 27.97 | 27.99 | 27.93 | 174,165 |
| 2026-06-24 | 27.97 | -0.0350 | -0.12% | 27.96 | 28.00 | 27.95 | 122,829 |
| 2026-06-23 | 28.01 | -0.0050 | -0.02% | 27.98 | 28.04 | 27.98 | 115,838 |
| 2026-06-22 | 28.01 | +0.0100 | +0.04% | 28.01 | 28.04 | 27.99 | 97,165 |