조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.02 | -0.0050 | -0.02% | 28.01 | 28.03 | 28.01 | 105,017 |
| 2026-08-14 | 28.02 | +0.0300 | +0.11% | 28.03 | 28.03 | 27.92 | 93,584 |
| 2026-08-13 | 27.99 | -0.0100 | -0.04% | 28.02 | 28.03 | 27.98 | 548,472 |
| 2026-08-12 | 28.00 | +0.0400 | +0.14% | 27.96 | 28.00 | 27.96 | 114,037 |
| 2026-08-11 | 27.96 | -0.0100 | -0.04% | 27.93 | 27.97 | 27.93 | 80,000 |
| 2026-08-10 | 27.97 | +0.0250 | +0.09% | 27.93 | 27.97 | 27.91 | 95,133 |
| 2026-08-07 | 27.95 | +0.0400 | +0.14% | 27.93 | 27.96 | 27.93 | 147,029 |
| 2026-08-06 | 27.91 | +0.0050 | +0.02% | 27.94 | 27.94 | 27.90 | 88,432 |
| 2026-08-05 | 27.90 | +0.0250 | +0.09% | 27.87 | 27.97 | 27.86 | 185,091 |
| 2026-08-04 | 27.88 | +0.0250 | +0.09% | 27.83 | 27.89 | 27.83 | 115,749 |
| 2026-08-03 | 27.85 | -0.1350 | -0.48% | 27.85 | 27.88 | 27.84 | 250,734 |
| 2026-07-31 | 27.99 | +0.0149 | +0.05% | 27.98 | 28.01 | 27.94 | 81,706 |
| 2026-07-30 | 27.97 | +0.0601 | +0.22% | 27.95 | 27.98 | 27.90 | 70,143 |
| 2026-07-29 | 27.91 | -0.0100 | -0.04% | 27.94 | 27.96 | 27.89 | 96,373 |
| 2026-07-28 | 27.92 | +0.0150 | +0.05% | 27.86 | 27.93 | 27.86 | 94,986 |
| 2026-07-27 | 27.91 | +0.0150 | +0.05% | 27.95 | 27.96 | 27.90 | 100,868 |
| 2026-07-24 | 27.89 | +0.0150 | +0.05% | 27.87 | 27.90 | 27.86 | 67,633 |
| 2026-07-23 | 27.88 | -0.0327 | -0.12% | 27.90 | 27.90 | 27.85 | 88,624 |
| 2026-07-22 | 27.91 | -0.0473 | -0.17% | 27.92 | 27.94 | 27.84 | 128,686 |
| 2026-07-21 | 27.96 | +0.0050 | +0.02% | 27.97 | 27.97 | 27.93 | 181,251 |