조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.82 | -0.0450 | -0.16% | 27.86 | 27.86 | 27.77 | 97,781 |
| 2026-09-14 | 27.87 | +0.0100 | +0.04% | 27.86 | 27.90 | 27.83 | 116,456 |
| 2026-09-11 | 27.86 | -0.0400 | -0.14% | 27.91 | 27.92 | 27.85 | 86,003 |
| 2026-09-10 | 27.90 | -0.0550 | -0.20% | 27.92 | 27.94 | 27.89 | 102,527 |
| 2026-09-09 | 27.95 | -0.0300 | -0.11% | 27.96 | 27.97 | 27.95 | 79,271 |
| 2026-09-08 | 27.98 | -0.0248 | -0.09% | 28.01 | 28.02 | 27.97 | 107,335 |
| 2026-09-04 | 28.00 | +0.0048 | +0.02% | 27.98 | 28.05 | 27.98 | 244,660 |
| 2026-09-03 | 28.00 | +0.0600 | +0.21% | 27.96 | 28.04 | 27.95 | 64,180 |
| 2026-09-02 | 27.94 | -0.0350 | -0.13% | 27.98 | 27.98 | 27.93 | 99,735 |
| 2026-09-01 | 27.98 | -0.1650 | -0.59% | 27.98 | 28.04 | 27.95 | 74,139 |
| 2026-08-31 | 28.14 | +0.0300 | +0.11% | 28.10 | 28.16 | 28.10 | 49,708 |
| 2026-08-28 | 28.11 | +0.0100 | +0.04% | 28.11 | 28.12 | 28.08 | 89,446 |
| 2026-08-27 | 28.10 | +0.0300 | +0.11% | 28.06 | 28.10 | 28.06 | 61,370 |
| 2026-08-26 | 28.07 | -0.0100 | -0.04% | 28.04 | 28.09 | 28.04 | 38,622 |
| 2026-08-25 | 28.08 | +0.0600 | +0.21% | 28.04 | 28.08 | 28.03 | 90,352 |
| 2026-08-24 | 28.02 | +0.0400 | +0.14% | 27.99 | 28.02 | 27.99 | 55,824 |
| 2026-08-21 | 27.98 | +0.0100 | +0.04% | 28.00 | 28.01 | 27.98 | 76,624 |
| 2026-08-20 | 27.97 | -0.0350 | -0.12% | 28.02 | 28.02 | 27.96 | 113,667 |
| 2026-08-19 | 28.01 | +0.0150 | +0.05% | 28.02 | 28.03 | 28.00 | 76,553 |
| 2026-08-18 | 27.99 | -0.0250 | -0.09% | 28.01 | 28.02 | 27.99 | 96,796 |