조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.58 | -0.0150 | -0.05% | 29.57 | 29.58 | 29.57 | 1,099 |
| 2026-08-14 | 29.59 | +0.0300 | +0.10% | 29.60 | 29.60 | 29.58 | 843 |
| 2026-08-13 | 29.56 | +0.0450 | +0.15% | 29.55 | 29.60 | 29.52 | 5,420 |
| 2026-08-12 | 29.52 | +0.0552 | +0.19% | 29.54 | 29.55 | 29.52 | 747 |
| 2026-08-11 | 29.46 | -0.0002 | 0.00% | 29.40 | 29.53 | 29.32 | 2,385 |
| 2026-08-10 | 29.46 | -0.0400 | -0.14% | 29.55 | 29.55 | 29.25 | 83,676 |
| 2026-08-07 | 29.50 | +0.0700 | +0.24% | 29.53 | 29.53 | 29.50 | 952 |
| 2026-08-06 | 29.43 | -0.0250 | -0.08% | 29.46 | 29.50 | 29.41 | 1,648 |
| 2026-08-05 | 29.46 | -0.0539 | -0.18% | 29.49 | 29.59 | 29.46 | 2,983 |
| 2026-08-04 | 29.51 | +0.0689 | +0.23% | 29.44 | 29.51 | 29.44 | 1,760 |
| 2026-08-03 | 29.44 | -0.1600 | -0.54% | 29.39 | 29.44 | 29.39 | 590 |
| 2026-07-31 | 29.60 | +0.0150 | +0.05% | 29.60 | 29.60 | 29.60 | 426 |
| 2026-07-30 | 29.59 | +0.0850 | +0.29% | 29.59 | 29.63 | 29.59 | 2,807 |
| 2026-07-29 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 182 |
| 2026-07-28 | 29.50 | -0.0700 | -0.24% | 29.57 | 29.57 | 29.48 | 224 |
| 2026-07-27 | 29.57 | -0.0050 | -0.02% | 29.57 | 29.57 | 29.57 | 27 |
| 2026-07-24 | 29.58 | -0.0100 | -0.03% | 29.58 | 29.58 | 29.58 | 50 |
| 2026-07-23 | 29.59 | -0.0850 | -0.29% | 29.50 | 29.60 | 29.50 | 1,911 |
| 2026-07-22 | 29.67 | -0.0100 | -0.03% | 29.67 | 29.67 | 29.67 | 25 |
| 2026-07-21 | 29.68 | -0.0200 | -0.07% | 29.65 | 29.68 | 29.65 | 346 |