조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.70 | +0.0350 | +0.12% | 29.70 | 29.70 | 29.70 | 19 |
| 2026-07-17 | 29.67 | 0.00 | 0.00% | 29.72 | 29.72 | 29.62 | 1,816 |
| 2026-07-16 | 29.67 | -0.0300 | -0.10% | 29.67 | 29.70 | 29.67 | 2,057 |
| 2026-07-15 | 29.70 | -0.0250 | -0.08% | 29.70 | 29.70 | 29.70 | 18 |
| 2026-07-14 | 29.72 | +0.1350 | +0.46% | 29.72 | 29.78 | 29.72 | 376 |
| 2026-07-13 | 29.59 | -0.1500 | -0.50% | 29.61 | 29.61 | 29.45 | 4,763 |
| 2026-07-10 | 29.74 | +0.0100 | +0.03% | 29.74 | 29.74 | 29.74 | 14 |
| 2026-07-09 | 29.73 | +0.2250 | +0.76% | 29.67 | 29.81 | 29.67 | 1,425 |
| 2026-07-08 | 29.50 | -0.2050 | -0.69% | 29.57 | 29.57 | 29.50 | 221 |
| 2026-07-07 | 29.71 | 0.00 | 0.00% | 29.66 | 29.71 | 29.66 | 259 |
| 2026-07-06 | 29.71 | +0.0300 | +0.10% | 29.67 | 29.71 | 29.66 | 1,106 |
| 2026-07-02 | 29.68 | +0.1050 | +0.36% | 29.63 | 29.68 | 29.63 | 610 |
| 2026-07-01 | 29.57 | -0.0900 | -0.30% | 29.57 | 29.62 | 29.53 | 2,071 |
| 2026-06-30 | 29.66 | -0.1600 | -0.54% | 29.79 | 29.96 | 29.66 | 2,737 |
| 2026-06-29 | 29.82 | +0.0050 | +0.02% | 29.73 | 29.89 | 29.73 | 478 |
| 2026-06-26 | 29.82 | +0.0450 | +0.15% | 29.77 | 29.82 | 29.77 | 167 |
| 2026-06-25 | 29.77 | +0.0450 | +0.15% | 29.88 | 29.88 | 29.68 | 1,341 |
| 2026-06-24 | 29.73 | +0.0150 | +0.05% | 29.75 | 29.75 | 29.69 | 320 |
| 2026-06-23 | 29.71 | +0.0100 | +0.03% | 29.71 | 29.71 | 29.63 | 6,837 |
| 2026-06-22 | 29.70 | -0.0300 | -0.10% | 29.60 | 29.70 | 29.60 | 314 |