조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.29 | -0.0450 | -0.15% | 29.36 | 29.36 | 29.29 | 395 |
| 2026-09-14 | 29.33 | -0.0600 | -0.20% | 29.33 | 29.33 | 29.33 | 974 |
| 2026-09-11 | 29.39 | +0.0100 | +0.03% | 29.32 | 29.41 | 29.31 | 15,049 |
| 2026-09-10 | 29.38 | -0.0800 | -0.27% | 29.28 | 29.39 | 29.28 | 534 |
| 2026-09-09 | 29.46 | -0.0450 | -0.15% | 29.40 | 29.46 | 29.40 | 537 |
| 2026-09-08 | 29.51 | +0.1000 | +0.34% | 29.59 | 29.59 | 29.51 | 271 |
| 2026-09-04 | 29.41 | -0.1100 | -0.37% | 29.45 | 29.45 | 29.41 | 3,154 |
| 2026-09-03 | 29.52 | +0.1301 | +0.44% | 29.62 | 29.62 | 29.52 | 806 |
| 2026-09-02 | 29.38 | -0.1051 | -0.36% | 29.40 | 29.41 | 29.34 | 1,466 |
| 2026-09-01 | 29.49 | -0.2328 | -0.78% | 29.42 | 29.60 | 29.42 | 4,558 |
| 2026-08-31 | 29.72 | -0.0472 | -0.16% | 29.77 | 29.77 | 29.72 | 234 |
| 2026-08-28 | 29.77 | +0.0250 | +0.08% | 29.77 | 29.77 | 29.77 | 119 |
| 2026-08-27 | 29.75 | +0.0200 | +0.07% | 29.75 | 29.75 | 29.75 | 16 |
| 2026-08-26 | 29.73 | +0.0500 | +0.17% | 29.76 | 29.76 | 29.73 | 1,710 |
| 2026-08-25 | 29.68 | +0.0250 | +0.08% | 29.68 | 29.68 | 29.68 | 67 |
| 2026-08-24 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 29.65 | 115 |
| 2026-08-21 | 29.65 | +0.0150 | +0.05% | 29.72 | 29.72 | 29.65 | 1,147 |
| 2026-08-20 | 29.64 | -0.0200 | -0.07% | 29.64 | 29.64 | 29.58 | 3,116 |
| 2026-08-19 | 29.66 | +0.1250 | +0.42% | 29.56 | 29.66 | 29.56 | 1,582 |
| 2026-08-18 | 29.53 | -0.0450 | -0.15% | 29.52 | 29.54 | 29.52 | 1,263 |