조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.76 | -0.1900 | -0.39% | 48.95 | 48.97 | 48.69 | 2,033,872 |
| 2026-09-14 | 48.95 | -0.1000 | -0.20% | 49.10 | 49.22 | 48.94 | 2,804,502 |
| 2026-09-11 | 49.05 | +0.1200 | +0.25% | 48.97 | 49.28 | 48.97 | 2,566,858 |
| 2026-09-10 | 48.93 | -0.3000 | -0.61% | 49.00 | 49.15 | 48.80 | 4,198,850 |
| 2026-09-09 | 49.23 | -0.2200 | -0.44% | 49.50 | 49.64 | 49.23 | 3,244,347 |
| 2026-09-08 | 49.45 | -0.0200 | -0.04% | 49.47 | 49.61 | 49.44 | 1,164,168 |
| 2026-09-04 | 49.47 | +0.0300 | +0.06% | 49.50 | 49.63 | 49.46 | 928,350 |
| 2026-09-03 | 49.44 | -0.1100 | -0.22% | 49.70 | 49.76 | 49.44 | 978,032 |
| 2026-09-02 | 49.55 | -0.0050 | -0.01% | 49.52 | 49.73 | 49.48 | 1,441,966 |
| 2026-09-01 | 49.56 | -0.4250 | -0.85% | 49.76 | 49.93 | 49.42 | 1,044,811 |
| 2026-08-31 | 49.98 | -0.0900 | -0.18% | 50.00 | 50.06 | 49.91 | 866,763 |
| 2026-08-28 | 50.07 | -0.1200 | -0.24% | 50.13 | 50.25 | 50.06 | 1,122,707 |
| 2026-08-27 | 50.19 | -0.0650 | -0.13% | 50.36 | 50.38 | 50.14 | 1,559,273 |
| 2026-08-26 | 50.26 | -0.1650 | -0.33% | 50.39 | 50.39 | 50.22 | 511,759 |
| 2026-08-25 | 50.42 | +0.1300 | +0.26% | 50.27 | 50.42 | 50.27 | 711,619 |
| 2026-08-24 | 50.29 | +0.0800 | +0.16% | 50.31 | 50.38 | 50.21 | 672,495 |
| 2026-08-21 | 50.21 | -0.0200 | -0.04% | 50.25 | 50.31 | 50.15 | 714,064 |
| 2026-08-20 | 50.23 | -0.0300 | -0.06% | 50.12 | 50.29 | 50.12 | 1,210,352 |
| 2026-08-19 | 50.26 | +0.1350 | +0.27% | 50.29 | 50.35 | 50.20 | 1,732,955 |
| 2026-08-18 | 50.13 | -0.1550 | -0.31% | 50.31 | 50.31 | 50.12 | 686,665 |