조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.28 | -0.1800 | -0.36% | 50.50 | 50.58 | 50.24 | 659,547 |
| 2026-08-14 | 50.46 | -0.1900 | -0.38% | 50.68 | 50.68 | 50.42 | 556,979 |
| 2026-08-13 | 50.65 | +0.1900 | +0.38% | 50.50 | 50.65 | 50.50 | 839,428 |
| 2026-08-12 | 50.46 | +0.0100 | +0.02% | 50.60 | 50.60 | 50.43 | 314,914 |
| 2026-08-11 | 50.45 | 0.00 | 0.00% | 50.51 | 50.56 | 50.43 | 370,440 |
| 2026-08-10 | 50.45 | -0.0300 | -0.06% | 50.47 | 50.48 | 50.41 | 525,140 |
| 2026-08-07 | 50.48 | +0.2000 | +0.40% | 50.49 | 50.49 | 50.37 | 1,139,834 |
| 2026-08-06 | 50.28 | 0.00 | 0.00% | 50.32 | 50.32 | 50.26 | 628,799 |
| 2026-08-05 | 50.28 | +0.0200 | +0.04% | 50.31 | 50.35 | 50.21 | 869,078 |
| 2026-08-04 | 50.26 | +0.1900 | +0.38% | 50.24 | 50.33 | 50.12 | 1,316,156 |
| 2026-08-03 | 50.07 | -0.1500 | -0.30% | 50.17 | 50.28 | 50.05 | 884,431 |
| 2026-07-31 | 50.22 | -0.0500 | -0.10% | 50.20 | 50.32 | 50.14 | 1,327,443 |
| 2026-07-30 | 50.27 | -0.0600 | -0.12% | 50.41 | 50.41 | 50.18 | 906,537 |
| 2026-07-29 | 50.33 | -0.1300 | -0.26% | 50.43 | 50.55 | 50.33 | 1,223,938 |
| 2026-07-28 | 50.46 | +0.0500 | +0.10% | 50.40 | 50.54 | 50.40 | 606,841 |
| 2026-07-27 | 50.41 | +0.1000 | +0.20% | 50.59 | 50.62 | 50.40 | 2,269,240 |
| 2026-07-24 | 50.31 | +0.1000 | +0.20% | 50.19 | 50.45 | 50.19 | 881,156 |
| 2026-07-23 | 50.21 | -0.4650 | -0.92% | 50.50 | 50.67 | 50.09 | 2,033,756 |
| 2026-07-22 | 50.68 | -0.0950 | -0.19% | 50.68 | 50.89 | 50.65 | 584,129 |
| 2026-07-21 | 50.77 | -0.1650 | -0.32% | 50.90 | 50.93 | 50.75 | 642,451 |