조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.94 | -0.1150 | -0.23% | 51.07 | 51.10 | 50.91 | 734,927 |
| 2026-07-17 | 51.05 | -0.0100 | -0.02% | 51.06 | 51.12 | 50.99 | 364,837 |
| 2026-07-16 | 51.06 | -0.0800 | -0.16% | 51.04 | 51.12 | 50.94 | 614,855 |
| 2026-07-15 | 51.14 | -0.0400 | -0.08% | 51.37 | 51.37 | 51.10 | 1,091,264 |
| 2026-07-14 | 51.18 | +0.0150 | +0.03% | 51.24 | 51.30 | 51.15 | 605,682 |
| 2026-07-13 | 51.17 | -0.1050 | -0.20% | 51.28 | 51.39 | 51.13 | 584,041 |
| 2026-07-10 | 51.27 | -0.0150 | -0.03% | 51.26 | 51.33 | 51.23 | 278,580 |
| 2026-07-09 | 51.29 | -0.0500 | -0.10% | 51.40 | 51.40 | 51.27 | 1,096,329 |
| 2026-07-08 | 51.34 | -0.1250 | -0.24% | 51.36 | 51.39 | 51.28 | 516,323 |
| 2026-07-07 | 51.46 | -0.0900 | -0.17% | 51.58 | 51.62 | 51.45 | 837,135 |
| 2026-07-06 | 51.55 | -0.0400 | -0.08% | 51.61 | 51.61 | 51.51 | 462,100 |
| 2026-07-02 | 51.59 | +0.1000 | +0.19% | 51.52 | 51.63 | 51.49 | 781,183 |
| 2026-07-01 | 51.49 | -0.0200 | -0.04% | 51.33 | 51.55 | 51.24 | 2,185,769 |
| 2026-06-30 | 51.51 | -0.1400 | -0.27% | 51.66 | 51.67 | 51.51 | 394,608 |
| 2026-06-29 | 51.65 | +0.1800 | +0.35% | 51.42 | 51.68 | 51.42 | 773,230 |
| 2026-06-26 | 51.47 | 0.00 | 0.00% | 51.38 | 51.49 | 51.32 | 817,393 |
| 2026-06-25 | 51.47 | -0.0600 | -0.12% | 51.51 | 51.57 | 51.39 | 1,033,853 |
| 2026-06-24 | 51.53 | +0.2150 | +0.42% | 51.54 | 51.57 | 51.35 | 611,248 |
| 2026-06-23 | 51.32 | -0.0750 | -0.15% | 51.45 | 51.50 | 51.26 | 647,711 |
| 2026-06-22 | 51.39 | -0.1000 | -0.19% | 51.45 | 51.50 | 51.35 | 1,274,964 |