조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.80 | -0.0650 | -0.14% | 45.88 | 45.88 | 45.79 | 70,141 |
| 2026-09-14 | 45.86 | -0.0700 | -0.15% | 45.88 | 45.94 | 45.81 | 91,567 |
| 2026-09-11 | 45.93 | 0.00 | 0.00% | 46.04 | 46.06 | 45.93 | 68,998 |
| 2026-09-10 | 45.93 | -0.2000 | -0.43% | 46.03 | 46.03 | 45.92 | 117,156 |
| 2026-09-09 | 46.13 | -0.1000 | -0.22% | 46.19 | 46.22 | 46.13 | 78,828 |
| 2026-09-08 | 46.23 | -0.0200 | -0.04% | 46.25 | 46.28 | 46.19 | 91,292 |
| 2026-09-04 | 46.25 | -0.0100 | -0.02% | 46.24 | 46.27 | 46.23 | 100,840 |
| 2026-09-03 | 46.26 | +0.0800 | +0.17% | 46.24 | 46.31 | 46.23 | 88,159 |
| 2026-09-02 | 46.18 | +0.0150 | +0.03% | 46.19 | 46.25 | 46.18 | 94,751 |
| 2026-09-01 | 46.17 | -0.4300 | -0.92% | 46.26 | 46.28 | 46.15 | 445,856 |
| 2026-08-31 | 46.60 | +0.0750 | +0.16% | 46.52 | 46.60 | 46.47 | 343,648 |
| 2026-08-28 | 46.52 | -0.1100 | -0.24% | 46.67 | 46.67 | 46.50 | 232,445 |
| 2026-08-27 | 46.63 | -0.0600 | -0.13% | 46.70 | 46.71 | 46.63 | 85,894 |
| 2026-08-26 | 46.69 | -0.0300 | -0.06% | 46.68 | 46.69 | 46.63 | 96,775 |
| 2026-08-25 | 46.72 | +0.1500 | +0.32% | 46.65 | 46.72 | 46.62 | 101,071 |
| 2026-08-24 | 46.57 | +0.0300 | +0.06% | 46.52 | 46.59 | 46.51 | 125,165 |
| 2026-08-21 | 46.54 | +0.1200 | +0.26% | 46.52 | 46.56 | 46.46 | 209,737 |
| 2026-08-20 | 46.42 | -0.1300 | -0.28% | 46.47 | 46.49 | 46.40 | 138,964 |
| 2026-08-19 | 46.55 | +0.0700 | +0.15% | 46.55 | 46.58 | 46.53 | 94,516 |
| 2026-08-18 | 46.48 | -0.0600 | -0.13% | 46.48 | 46.48 | 46.42 | 142,732 |