조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.47 | -0.0400 | -0.09% | 46.52 | 46.54 | 46.46 | 197,384 |
| 2026-07-17 | 46.51 | -0.0600 | -0.13% | 46.54 | 46.58 | 46.49 | 464,818 |
| 2026-07-16 | 46.57 | +0.0100 | +0.02% | 46.53 | 46.57 | 46.52 | 345,284 |
| 2026-07-15 | 46.56 | +0.0750 | +0.16% | 46.53 | 46.60 | 46.53 | 118,928 |
| 2026-07-14 | 46.49 | +0.0950 | +0.20% | 46.51 | 46.53 | 46.45 | 116,409 |
| 2026-07-13 | 46.39 | -0.1100 | -0.24% | 46.50 | 46.51 | 46.36 | 135,848 |
| 2026-07-10 | 46.50 | -0.0600 | -0.13% | 46.56 | 46.57 | 46.46 | 99,588 |
| 2026-07-09 | 46.56 | +0.0600 | +0.13% | 46.53 | 46.60 | 46.52 | 103,124 |
| 2026-07-08 | 46.50 | -0.0400 | -0.09% | 46.48 | 46.51 | 46.43 | 113,887 |
| 2026-07-07 | 46.54 | -0.0800 | -0.17% | 46.60 | 46.61 | 46.54 | 113,573 |
| 2026-07-06 | 46.62 | +0.0500 | +0.11% | 46.58 | 46.64 | 46.55 | 243,273 |
| 2026-07-02 | 46.57 | +0.0300 | +0.06% | 46.60 | 46.61 | 46.53 | 160,143 |
| 2026-07-01 | 46.54 | -0.2300 | -0.49% | 46.49 | 46.56 | 46.47 | 447,947 |
| 2026-06-30 | 46.77 | -0.0300 | -0.06% | 46.80 | 46.85 | 46.77 | 83,158 |
| 2026-06-29 | 46.80 | +0.1100 | +0.24% | 46.76 | 46.82 | 46.72 | 110,505 |
| 2026-06-26 | 46.69 | -0.0500 | -0.11% | 46.70 | 46.78 | 46.69 | 102,976 |
| 2026-06-25 | 46.74 | +0.0100 | +0.02% | 46.73 | 46.79 | 46.70 | 128,310 |
| 2026-06-24 | 46.73 | +0.0300 | +0.06% | 46.76 | 46.79 | 46.71 | 87,621 |
| 2026-06-23 | 46.70 | -0.0500 | -0.11% | 46.69 | 46.77 | 46.69 | 139,344 |
| 2026-06-22 | 46.75 | -0.0500 | -0.11% | 46.76 | 46.77 | 46.71 | 115,635 |