조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.54 | +0.0400 | +0.09% | 46.54 | 46.55 | 46.50 | 107,826 |
| 2026-08-14 | 46.50 | -0.0300 | -0.06% | 46.52 | 46.54 | 46.47 | 109,282 |
| 2026-08-13 | 46.53 | +0.0800 | +0.17% | 46.49 | 46.56 | 46.49 | 104,858 |
| 2026-08-12 | 46.45 | +0.1000 | +0.22% | 46.44 | 46.46 | 46.41 | 91,508 |
| 2026-08-11 | 46.35 | +0.0250 | +0.05% | 46.37 | 46.39 | 46.33 | 71,694 |
| 2026-08-10 | 46.33 | -0.0950 | -0.20% | 46.39 | 46.40 | 46.31 | 73,312 |
| 2026-08-07 | 46.42 | +0.1000 | +0.22% | 46.44 | 46.45 | 46.39 | 93,437 |
| 2026-08-06 | 46.32 | -0.0700 | -0.15% | 46.37 | 46.38 | 46.32 | 120,428 |
| 2026-08-05 | 46.39 | -0.0200 | -0.04% | 46.42 | 46.43 | 46.36 | 151,951 |
| 2026-08-04 | 46.41 | +0.1650 | +0.36% | 46.29 | 46.44 | 46.29 | 258,298 |
| 2026-08-03 | 46.25 | -0.1350 | -0.29% | 46.19 | 46.27 | 46.19 | 435,223 |
| 2026-07-31 | 46.38 | 0.00 | 0.00% | 46.37 | 46.42 | 46.25 | 154,719 |
| 2026-07-30 | 46.38 | +0.1600 | +0.35% | 46.30 | 46.39 | 46.30 | 107,237 |
| 2026-07-29 | 46.22 | -0.0800 | -0.17% | 46.33 | 46.37 | 46.17 | 151,203 |
| 2026-07-28 | 46.30 | +0.0500 | +0.11% | 46.30 | 46.34 | 46.25 | 224,013 |
| 2026-07-27 | 46.25 | +0.0300 | +0.06% | 46.29 | 46.32 | 46.24 | 171,748 |
| 2026-07-24 | 46.22 | +0.0100 | +0.02% | 46.23 | 46.25 | 46.17 | 159,742 |
| 2026-07-23 | 46.21 | -0.1500 | -0.32% | 46.24 | 46.29 | 46.17 | 164,932 |
| 2026-07-22 | 46.36 | -0.1000 | -0.22% | 46.43 | 46.44 | 46.36 | 135,555 |
| 2026-07-21 | 46.46 | -0.0100 | -0.02% | 46.51 | 46.51 | 46.43 | 138,709 |