조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.51 | +0.3345 | +0.77% | 43.69 | 44.05 | 43.24 | 20,087 |
| 2026-09-14 | 43.18 | -1.76 | -3.93% | 43.10 | 43.54 | 42.01 | 19,341 |
| 2026-09-11 | 44.94 | +0.9400 | +2.14% | 45.01 | 45.55 | 44.91 | 9,184 |
| 2026-09-10 | 44.00 | -2.47 | -5.32% | 44.70 | 45.17 | 44.00 | 232,811 |
| 2026-09-09 | 46.47 | +0.1800 | +0.39% | 46.79 | 47.44 | 46.15 | 255,393 |
| 2026-09-08 | 46.29 | +2.14 | +4.85% | 45.23 | 46.81 | 45.23 | 36,112 |
| 2026-09-04 | 44.15 | +1.32 | +3.08% | 43.25 | 44.17 | 43.25 | 15,064 |
| 2026-09-03 | 42.83 | +1.18 | +2.83% | 42.11 | 43.08 | 41.53 | 26,603 |
| 2026-09-02 | 41.65 | -0.4100 | -0.97% | 42.27 | 42.27 | 41.03 | 20,703 |
| 2026-09-01 | 42.06 | -0.9409 | -2.19% | 42.59 | 42.66 | 41.85 | 25,882 |
| 2026-08-31 | 43.00 | -0.4015 | -0.93% | 43.31 | 43.63 | 42.59 | 36,568 |
| 2026-08-28 | 43.40 | -0.7491 | -1.70% | 44.54 | 44.60 | 43.13 | 21,170 |
| 2026-08-27 | 44.15 | +0.3215 | +0.73% | 44.65 | 44.65 | 44.00 | 32,972 |
| 2026-08-26 | 43.83 | +0.1700 | +0.39% | 43.82 | 44.83 | 43.49 | 16,367 |
| 2026-08-25 | 43.66 | +1.38 | +3.26% | 43.74 | 44.23 | 43.17 | 59,178 |
| 2026-08-24 | 42.28 | -0.4773 | -1.12% | 42.31 | 43.07 | 41.48 | 24,392 |
| 2026-08-21 | 42.76 | -0.4800 | -1.11% | 42.80 | 43.37 | 42.58 | 57,286 |
| 2026-08-20 | 43.24 | -0.6081 | -1.39% | 43.71 | 43.96 | 42.55 | 57,483 |
| 2026-08-19 | 43.85 | +0.9398 | +2.19% | 44.27 | 44.28 | 43.18 | 22,909 |
| 2026-08-18 | 42.91 | -2.41 | -5.31% | 43.85 | 44.14 | 42.51 | 22,445 |