조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.32 | +0.0957 | +0.21% | 45.22 | 45.91 | 44.68 | 16,490 |
| 2026-08-14 | 45.22 | -0.8000 | -1.74% | 45.92 | 46.25 | 45.00 | 52,108 |
| 2026-08-13 | 46.02 | +0.0351 | +0.08% | 46.25 | 46.93 | 45.42 | 41,028 |
| 2026-08-12 | 45.98 | +1.89 | +4.29% | 45.92 | 46.25 | 45.53 | 57,116 |
| 2026-08-11 | 44.09 | +0.6172 | +1.42% | 44.99 | 45.00 | 43.93 | 25,091 |
| 2026-08-10 | 43.47 | -0.0819 | -0.19% | 44.84 | 44.84 | 43.25 | 19,239 |
| 2026-08-07 | 43.56 | +0.2863 | +0.66% | 44.30 | 44.30 | 42.43 | 27,522 |
| 2026-08-06 | 43.27 | -0.5610 | -1.28% | 43.31 | 44.53 | 42.96 | 28,429 |
| 2026-08-05 | 43.83 | +0.5684 | +1.31% | 43.52 | 44.34 | 43.16 | 46,784 |
| 2026-08-04 | 43.26 | +2.01 | +4.88% | 42.84 | 43.72 | 42.28 | 28,017 |
| 2026-08-03 | 41.25 | +0.7300 | +1.80% | 40.73 | 41.75 | 39.48 | 33,320 |
| 2026-07-31 | 40.52 | +0.2612 | +0.65% | 41.78 | 42.01 | 40.01 | 65,827 |
| 2026-07-30 | 40.26 | +3.80 | +10.42% | 38.02 | 40.46 | 38.02 | 35,063 |
| 2026-07-29 | 36.46 | -1.58 | -4.15% | 38.30 | 38.45 | 36.43 | 35,083 |
| 2026-07-28 | 38.04 | -2.67 | -6.55% | 39.10 | 39.10 | 37.56 | 191,418 |
| 2026-07-27 | 40.71 | -1.32 | -3.13% | 42.29 | 42.29 | 39.71 | 91,852 |
| 2026-07-24 | 42.02 | -2.20 | -4.98% | 43.81 | 43.81 | 41.60 | 187,484 |
| 2026-07-23 | 44.22 | +0.3637 | +0.83% | 43.76 | 45.50 | 43.76 | 47,987 |
| 2026-07-22 | 43.86 | -0.0900 | -0.20% | 43.19 | 44.59 | 43.19 | 13,079 |
| 2026-07-21 | 43.95 | +2.48 | +5.99% | 42.61 | 44.11 | 42.52 | 34,440 |