조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.47 | -0.9244 | -2.18% | 42.86 | 42.86 | 41.28 | 17,347 |
| 2026-07-17 | 42.39 | +0.4098 | +0.98% | 40.82 | 42.88 | 40.57 | 98,551 |
| 2026-07-16 | 41.98 | -2.62 | -5.87% | 43.46 | 43.46 | 41.60 | 79,060 |
| 2026-07-15 | 44.60 | -1.00 | -2.19% | 45.67 | 45.67 | 43.20 | 30,948 |
| 2026-07-14 | 45.60 | +1.23 | +2.78% | 44.93 | 45.95 | 44.82 | 102,636 |
| 2026-07-13 | 44.37 | -1.42 | -3.10% | 44.67 | 45.40 | 43.91 | 32,877 |
| 2026-07-10 | 45.78 | -0.9258 | -1.98% | 47.00 | 47.00 | 45.21 | 20,057 |
| 2026-07-09 | 46.71 | +0.3100 | +0.67% | 47.68 | 47.89 | 46.45 | 31,318 |
| 2026-07-08 | 46.40 | -2.21 | -4.55% | 46.23 | 47.00 | 45.48 | 46,112 |
| 2026-07-07 | 48.61 | -3.06 | -5.92% | 50.37 | 51.82 | 47.90 | 41,725 |
| 2026-07-06 | 51.67 | +1.20 | +2.38% | 50.82 | 52.37 | 50.75 | 34,883 |
| 2026-07-02 | 50.47 | -1.87 | -3.57% | 52.99 | 53.24 | 49.20 | 29,404 |
| 2026-07-01 | 52.34 | -0.7200 | -1.36% | 53.40 | 54.51 | 52.34 | 56,060 |
| 2026-06-30 | 53.06 | +2.82 | +5.61% | 50.95 | 53.83 | 50.72 | 84,031 |
| 2026-06-29 | 50.24 | +2.44 | +5.10% | 48.88 | 50.78 | 48.59 | 57,944 |
| 2026-06-26 | 47.80 | -2.81 | -5.55% | 48.76 | 49.32 | 47.73 | 26,018 |
| 2026-06-25 | 50.61 | -1.38 | -2.65% | 53.01 | 53.21 | 50.00 | 72,986 |
| 2026-06-24 | 51.99 | -1.64 | -3.06% | 54.23 | 54.23 | 51.20 | 78,904 |
| 2026-06-23 | 53.63 | -3.10 | -5.46% | 53.89 | 55.63 | 52.56 | 47,348 |
| 2026-06-22 | 56.73 | -0.0700 | -0.12% | 57.34 | 58.60 | 56.17 | 63,704 |