조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.12 | -0.1015 | -0.22% | 46.17 | 46.25 | 46.09 | 6,934 |
| 2026-09-14 | 46.22 | -0.0148 | -0.03% | 46.19 | 46.28 | 46.13 | 4,720 |
| 2026-09-11 | 46.23 | -0.0428 | -0.09% | 46.34 | 46.34 | 46.23 | 5,573 |
| 2026-09-10 | 46.28 | -0.1830 | -0.39% | 46.34 | 46.41 | 46.26 | 2,458 |
| 2026-09-09 | 46.46 | -0.0639 | -0.14% | 46.51 | 46.51 | 46.45 | 2,510 |
| 2026-09-08 | 46.52 | -0.0260 | -0.06% | 46.54 | 46.57 | 46.51 | 3,680 |
| 2026-09-04 | 46.55 | -0.0541 | -0.12% | 46.54 | 46.58 | 46.54 | 1,118 |
| 2026-09-03 | 46.60 | +0.0681 | +0.15% | 46.56 | 46.61 | 46.56 | 1,289 |
| 2026-09-02 | 46.54 | +0.0356 | +0.08% | 46.57 | 46.57 | 46.52 | 3,933 |
| 2026-09-01 | 46.50 | -0.3396 | -0.73% | 46.55 | 46.56 | 46.50 | 4,219 |
| 2026-08-31 | 46.84 | +0.0500 | +0.11% | 46.79 | 46.84 | 46.77 | 2,833 |
| 2026-08-28 | 46.79 | -0.0750 | -0.16% | 46.78 | 46.87 | 46.76 | 3,424 |
| 2026-08-27 | 46.87 | -0.0017 | 0.00% | 46.86 | 46.88 | 46.86 | 1,528 |
| 2026-08-26 | 46.87 | +0.0067 | +0.01% | 46.82 | 46.87 | 46.80 | 4,951 |
| 2026-08-25 | 46.86 | +0.0600 | +0.13% | 46.84 | 46.86 | 46.84 | 600 |
| 2026-08-24 | 46.80 | -0.0166 | -0.04% | 46.73 | 46.80 | 46.73 | 3,707 |
| 2026-08-21 | 46.82 | -0.0234 | -0.05% | 46.73 | 46.82 | 46.73 | 609 |
| 2026-08-20 | 46.84 | -0.0350 | -0.07% | 46.72 | 46.84 | 46.72 | 1,394 |
| 2026-08-19 | 46.88 | +0.1250 | +0.27% | 46.76 | 46.88 | 46.76 | 5,598 |
| 2026-08-18 | 46.75 | -0.0060 | -0.01% | 46.69 | 46.75 | 46.65 | 1,790 |