조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.76 | -0.0340 | -0.07% | 46.76 | 46.76 | 46.68 | 1,607 |
| 2026-08-14 | 46.79 | -0.0299 | -0.06% | 46.79 | 46.79 | 46.74 | 1,172 |
| 2026-08-13 | 46.82 | +0.0944 | +0.20% | 46.73 | 46.82 | 46.71 | 1,073 |
| 2026-08-12 | 46.73 | +0.0534 | +0.11% | 46.66 | 46.73 | 46.66 | 618 |
| 2026-08-11 | 46.67 | +0.1597 | +0.34% | 46.56 | 46.67 | 46.55 | 1,971 |
| 2026-08-10 | 46.51 | -0.0302 | -0.06% | 46.54 | 46.58 | 46.50 | 2,233 |
| 2026-08-07 | 46.54 | +0.0426 | +0.09% | 46.57 | 46.61 | 46.28 | 88,148 |
| 2026-08-06 | 46.50 | -0.0352 | -0.08% | 46.54 | 46.54 | 46.50 | 3,217 |
| 2026-08-05 | 46.54 | -0.0496 | -0.11% | 46.55 | 46.55 | 46.52 | 1,169 |
| 2026-08-04 | 46.58 | +0.1148 | +0.25% | 46.49 | 46.58 | 46.49 | 1,240 |
| 2026-08-03 | 46.47 | -0.1098 | -0.24% | 46.49 | 46.53 | 46.45 | 9,130 |
| 2026-07-31 | 46.58 | -0.0102 | -0.02% | 46.56 | 46.58 | 46.50 | 1,489 |
| 2026-07-30 | 46.59 | +0.1168 | +0.25% | 46.59 | 46.59 | 46.59 | 950 |
| 2026-07-29 | 46.47 | -0.0573 | -0.12% | 46.52 | 46.57 | 46.47 | 1,359 |
| 2026-07-28 | 46.53 | +0.0304 | +0.07% | 46.49 | 46.54 | 46.49 | 2,779 |
| 2026-07-27 | 46.50 | +0.0261 | +0.06% | 46.51 | 46.55 | 46.50 | 3,694 |
| 2026-07-24 | 46.47 | -0.0404 | -0.09% | 46.50 | 46.55 | 46.47 | 1,401 |
| 2026-07-23 | 46.51 | -0.0907 | -0.19% | 46.50 | 46.54 | 46.45 | 5,461 |
| 2026-07-22 | 46.61 | -0.0549 | -0.12% | 46.64 | 46.64 | 46.61 | 1,283 |
| 2026-07-21 | 46.66 | -0.0300 | -0.06% | 46.70 | 46.71 | 46.63 | 11,174 |