조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.69 | -0.0200 | -0.04% | 46.69 | 46.72 | 46.69 | 1,848 |
| 2026-07-17 | 46.71 | -0.0064 | -0.01% | 46.71 | 46.74 | 46.70 | 1,826 |
| 2026-07-16 | 46.72 | +0.0113 | +0.02% | 46.69 | 46.72 | 46.69 | 2,035 |
| 2026-07-15 | 46.71 | +0.0551 | +0.12% | 46.72 | 46.72 | 46.70 | 1,458 |
| 2026-07-14 | 46.65 | +0.0800 | +0.17% | 46.65 | 46.69 | 46.65 | 1,181 |
| 2026-07-13 | 46.57 | -0.0800 | -0.17% | 46.57 | 46.57 | 46.57 | 609 |
| 2026-07-10 | 46.65 | -0.0300 | -0.06% | 46.67 | 46.73 | 46.65 | 1,760 |
| 2026-07-09 | 46.68 | +0.0500 | +0.11% | 46.66 | 46.71 | 46.65 | 2,600 |
| 2026-07-08 | 46.63 | -0.0750 | -0.16% | 46.67 | 46.67 | 46.59 | 2,016 |
| 2026-07-07 | 46.71 | -0.0150 | -0.03% | 46.68 | 46.76 | 46.68 | 4,519 |
| 2026-07-06 | 46.72 | +0.0100 | +0.02% | 46.70 | 46.77 | 46.67 | 1,670 |
| 2026-07-02 | 46.71 | +0.0800 | +0.17% | 46.71 | 46.77 | 46.68 | 4,398 |
| 2026-07-01 | 46.63 | -0.2143 | -0.46% | 46.60 | 46.63 | 46.60 | 815 |
| 2026-06-30 | 46.84 | +0.0043 | +0.01% | 46.83 | 46.90 | 46.83 | 3,744 |
| 2026-06-29 | 46.84 | +0.0436 | +0.09% | 46.80 | 46.95 | 46.77 | 4,258 |
| 2026-06-26 | 46.80 | +0.0299 | +0.06% | 46.77 | 46.80 | 46.77 | 904 |
| 2026-06-25 | 46.77 | +0.0215 | +0.05% | 46.77 | 46.77 | 46.77 | 965 |
| 2026-06-24 | 46.75 | +0.0062 | +0.01% | 46.79 | 46.79 | 46.73 | 1,522 |
| 2026-06-23 | 46.74 | +0.0138 | +0.03% | 46.67 | 46.76 | 46.67 | 1,710 |
| 2026-06-22 | 46.73 | -0.0600 | -0.13% | 46.76 | 46.76 | 46.72 | 2,094 |