조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.79 | -0.0300 | -0.15% | 19.81 | 19.83 | 19.76 | 134,870 |
| 2026-09-14 | 19.82 | -0.0300 | -0.15% | 19.85 | 19.85 | 19.79 | 140,230 |
| 2026-09-11 | 19.85 | 0.00 | 0.00% | 19.87 | 19.90 | 19.85 | 54,368 |
| 2026-09-10 | 19.85 | -0.0900 | -0.45% | 19.87 | 19.90 | 19.85 | 68,796 |
| 2026-09-09 | 19.94 | 0.00 | 0.00% | 19.94 | 19.95 | 19.90 | 128,149 |
| 2026-09-08 | 19.94 | -0.0300 | -0.15% | 19.96 | 19.97 | 19.93 | 76,571 |
| 2026-09-04 | 19.97 | +0.0100 | +0.05% | 19.96 | 19.97 | 19.94 | 69,157 |
| 2026-09-03 | 19.96 | +0.0300 | +0.15% | 19.95 | 19.98 | 19.93 | 92,200 |
| 2026-09-02 | 19.93 | +0.0600 | +0.30% | 19.91 | 19.93 | 19.90 | 87,574 |
| 2026-09-01 | 19.87 | -0.1500 | -0.75% | 19.93 | 19.97 | 19.86 | 175,439 |
| 2026-08-31 | 20.02 | -0.0700 | -0.35% | 20.09 | 20.09 | 20.02 | 181,569 |
| 2026-08-28 | 20.09 | -0.0050 | -0.02% | 20.12 | 20.12 | 20.05 | 67,740 |
| 2026-08-27 | 20.10 | -0.0050 | -0.02% | 20.11 | 20.11 | 20.07 | 75,154 |
| 2026-08-26 | 20.10 | -0.0200 | -0.10% | 20.11 | 20.11 | 20.05 | 73,150 |
| 2026-08-25 | 20.12 | +0.0513 | +0.26% | 20.08 | 20.12 | 20.06 | 92,965 |
| 2026-08-24 | 20.07 | +0.0087 | +0.04% | 20.08 | 20.13 | 20.03 | 58,193 |
| 2026-08-21 | 20.06 | +0.0300 | +0.15% | 20.05 | 20.07 | 20.03 | 109,785 |
| 2026-08-20 | 20.03 | -0.0100 | -0.05% | 20.06 | 20.07 | 20.00 | 59,510 |
| 2026-08-19 | 20.04 | 0.00 | 0.00% | 20.05 | 20.08 | 20.04 | 39,538 |
| 2026-08-18 | 20.04 | 0.00 | 0.00% | 20.04 | 20.07 | 20.02 | 51,618 |