조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.04 | -0.0300 | -0.15% | 20.06 | 20.06 | 20.00 | 57,206 |
| 2026-08-14 | 20.07 | +0.0200 | +0.10% | 20.05 | 20.08 | 20.01 | 86,443 |
| 2026-08-13 | 20.05 | +0.0400 | +0.20% | 20.03 | 20.07 | 20.03 | 102,532 |
| 2026-08-12 | 20.01 | -0.0100 | -0.05% | 20.02 | 20.02 | 20.01 | 70,461 |
| 2026-08-11 | 20.02 | +0.0500 | +0.25% | 19.99 | 20.03 | 19.99 | 83,916 |
| 2026-08-10 | 19.97 | -0.0500 | -0.25% | 20.02 | 20.02 | 19.97 | 86,338 |
| 2026-08-07 | 20.02 | +0.0200 | +0.10% | 20.04 | 20.06 | 19.96 | 876,065 |
| 2026-08-06 | 20.00 | 0.00 | 0.00% | 20.01 | 20.03 | 19.98 | 64,225 |
| 2026-08-05 | 20.00 | +0.0300 | +0.15% | 19.99 | 20.02 | 19.96 | 253,205 |
| 2026-08-04 | 19.97 | +0.0200 | +0.10% | 19.98 | 20.01 | 19.95 | 119,140 |
| 2026-08-03 | 19.95 | -0.0900 | -0.45% | 19.95 | 19.99 | 19.91 | 87,814 |
| 2026-07-31 | 20.04 | 0.00 | 0.00% | 20.01 | 20.05 | 19.99 | 164,923 |
| 2026-07-30 | 20.04 | +0.0500 | +0.25% | 20.02 | 20.09 | 19.98 | 105,079 |
| 2026-07-29 | 19.99 | -0.0200 | -0.10% | 20.01 | 20.03 | 19.95 | 89,913 |
| 2026-07-28 | 20.01 | 0.00 | 0.00% | 20.04 | 20.09 | 19.97 | 115,344 |
| 2026-07-27 | 20.01 | +0.0100 | +0.05% | 20.05 | 20.06 | 19.99 | 115,812 |
| 2026-07-24 | 20.00 | 0.00 | 0.00% | 20.00 | 20.02 | 19.97 | 66,542 |
| 2026-07-23 | 20.00 | -0.0400 | -0.20% | 20.02 | 20.13 | 19.97 | 82,908 |
| 2026-07-22 | 20.04 | -0.0100 | -0.05% | 20.05 | 20.14 | 20.01 | 51,195 |
| 2026-07-21 | 20.05 | -0.0200 | -0.10% | 20.09 | 20.13 | 20.03 | 63,687 |