조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.07 | +0.0400 | +0.20% | 20.07 | 20.13 | 20.00 | 119,843 |
| 2026-07-17 | 20.03 | -0.0100 | -0.05% | 20.04 | 20.08 | 20.00 | 115,356 |
| 2026-07-16 | 20.04 | -0.0100 | -0.05% | 20.05 | 20.08 | 19.99 | 93,625 |
| 2026-07-15 | 20.05 | 0.00 | 0.00% | 20.07 | 20.10 | 20.01 | 117,516 |
| 2026-07-14 | 20.05 | +0.0400 | +0.20% | 20.05 | 20.10 | 20.01 | 151,799 |
| 2026-07-13 | 20.01 | -0.0300 | -0.15% | 20.01 | 20.06 | 19.97 | 102,277 |
| 2026-07-10 | 20.04 | -0.0300 | -0.15% | 20.10 | 20.10 | 19.99 | 135,876 |
| 2026-07-09 | 20.07 | +0.0700 | +0.35% | 20.03 | 20.10 | 19.97 | 75,525 |
| 2026-07-08 | 20.00 | -0.0400 | -0.20% | 20.04 | 20.04 | 19.96 | 87,253 |
| 2026-07-07 | 20.04 | +0.0400 | +0.20% | 20.03 | 20.07 | 20.00 | 80,767 |
| 2026-07-06 | 20.00 | -0.0200 | -0.10% | 20.02 | 20.07 | 19.94 | 315,109 |
| 2026-07-02 | 20.02 | +0.0200 | +0.10% | 20.01 | 20.20 | 19.95 | 172,078 |
| 2026-07-01 | 20.00 | -0.1100 | -0.55% | 20.01 | 20.10 | 19.94 | 64,114 |
| 2026-06-30 | 20.11 | -0.0100 | -0.05% | 20.17 | 20.17 | 19.95 | 145,757 |
| 2026-06-29 | 20.12 | +0.0200 | +0.10% | 20.19 | 20.19 | 20.09 | 154,855 |
| 2026-06-26 | 20.10 | -0.0300 | -0.15% | 20.15 | 20.21 | 20.09 | 2,858,055 |
| 2026-06-25 | 20.13 | -0.0300 | -0.15% | 20.16 | 20.21 | 20.12 | 143,448 |
| 2026-06-24 | 20.16 | -0.0300 | -0.15% | 20.22 | 20.23 | 20.14 | 119,014 |
| 2026-06-23 | 20.19 | -0.0300 | -0.15% | 20.20 | 20.28 | 20.11 | 93,430 |
| 2026-06-22 | 20.22 | +0.0400 | +0.20% | 20.24 | 20.25 | 20.10 | 801,983 |