조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.57 | -0.0400 | -0.11% | 36.58 | 36.60 | 36.54 | 47,172 |
| 2026-09-14 | 36.61 | -0.0100 | -0.03% | 36.58 | 36.64 | 36.55 | 30,810 |
| 2026-09-11 | 36.62 | -0.0099 | -0.03% | 36.69 | 36.72 | 36.62 | 31,275 |
| 2026-09-10 | 36.63 | -0.1801 | -0.49% | 36.70 | 36.71 | 36.62 | 40,455 |
| 2026-09-09 | 36.81 | -0.0500 | -0.14% | 36.81 | 36.83 | 36.78 | 32,415 |
| 2026-09-08 | 36.86 | -0.0150 | -0.04% | 36.91 | 36.91 | 36.86 | 32,819 |
| 2026-09-04 | 36.88 | -0.0334 | -0.09% | 36.94 | 36.94 | 36.86 | 28,158 |
| 2026-09-03 | 36.91 | +0.0487 | +0.13% | 36.95 | 36.96 | 36.90 | 18,820 |
| 2026-09-02 | 36.86 | +0.0127 | +0.03% | 36.89 | 36.91 | 36.85 | 62,310 |
| 2026-09-01 | 36.85 | -0.3330 | -0.90% | 36.91 | 36.96 | 36.84 | 61,088 |
| 2026-08-31 | 37.18 | +0.0185 | +0.05% | 37.19 | 37.21 | 37.12 | 34,105 |
| 2026-08-28 | 37.16 | -0.0637 | -0.17% | 37.21 | 37.22 | 37.12 | 21,853 |
| 2026-08-27 | 37.23 | -0.0148 | -0.04% | 37.31 | 37.31 | 37.20 | 24,184 |
| 2026-08-26 | 37.24 | -0.0300 | -0.08% | 37.30 | 37.30 | 37.20 | 29,189 |
| 2026-08-25 | 37.27 | +0.0600 | +0.16% | 37.20 | 37.28 | 37.20 | 29,053 |
| 2026-08-24 | 37.21 | +0.0900 | +0.24% | 37.15 | 37.21 | 37.12 | 42,595 |
| 2026-08-21 | 37.12 | +0.0100 | +0.03% | 37.14 | 37.17 | 37.11 | 22,903 |
| 2026-08-20 | 37.11 | -0.0994 | -0.27% | 37.20 | 37.20 | 37.10 | 17,467 |
| 2026-08-19 | 37.21 | +0.0680 | +0.18% | 37.19 | 37.23 | 37.17 | 37,960 |
| 2026-08-18 | 37.14 | -0.0436 | -0.12% | 37.11 | 37.16 | 37.08 | 37,939 |