AB High Yield ETF (HYFI) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	37.19	-0.0271	-0.07%	37.23	37.25	37.18	25,555
2026-07-17	37.22	-0.0400	-0.11%	37.18	37.24	37.17	33,297
2026-07-16	37.26	+0.0100	+0.03%	37.26	37.26	37.20	44,787
2026-07-15	37.25	+0.0700	+0.19%	37.16	37.26	37.16	22,825
2026-07-14	37.18	+0.0300	+0.08%	37.15	37.18	37.10	35,356
2026-07-13	37.15	-0.0450	-0.12%	37.16	37.17	37.09	28,029
2026-07-10	37.20	-0.0450	-0.12%	37.20	37.21	37.17	26,256
2026-07-09	37.24	+0.0650	+0.17%	37.22	37.27	37.18	46,832
2026-07-08	37.18	-0.0650	-0.17%	37.15	37.18	37.12	22,813
2026-07-07	37.24	-0.0300	-0.08%	37.26	37.26	37.19	63,363
2026-07-06	37.27	+0.1300	+0.35%	37.23	37.28	37.19	35,129
2026-07-02	37.14	+0.0500	+0.13%	37.19	37.22	37.14	315,415
2026-07-01	37.09	-0.2500	-0.67%	37.16	37.16	37.08	37,664
2026-06-30	37.34	-0.0200	-0.05%	37.28	37.38	37.28	179,924
2026-06-29	37.36	+0.0500	+0.13%	37.39	37.39	37.29	72,387
2026-06-26	37.31	-0.0400	-0.11%	37.36	37.36	37.30	73,612
2026-06-25	37.35	+0.0500	+0.13%	37.32	37.36	37.31	451,145
2026-06-24	37.30	0.00	0.00%	37.40	37.40	37.30	17,338
2026-06-23	37.30	-0.0200	-0.05%	37.25	37.35	37.25	23,996
2026-06-22	37.32	0.00	0.00%	37.34	37.37	37.30	34,792