조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.19 | -0.0293 | -0.08% | 37.24 | 37.24 | 37.17 | 20,586 |
| 2026-08-14 | 37.21 | -0.0260 | -0.07% | 37.22 | 37.25 | 37.19 | 20,450 |
| 2026-08-13 | 37.24 | +0.0553 | +0.15% | 37.21 | 37.27 | 37.21 | 23,453 |
| 2026-08-12 | 37.19 | +0.0250 | +0.07% | 37.15 | 37.22 | 37.15 | 28,093 |
| 2026-08-11 | 37.16 | +0.0100 | +0.03% | 37.21 | 37.21 | 37.13 | 43,214 |
| 2026-08-10 | 37.15 | -0.0253 | -0.07% | 37.19 | 37.19 | 37.12 | 44,964 |
| 2026-08-07 | 37.18 | +0.0653 | +0.18% | 37.11 | 37.20 | 37.11 | 24,912 |
| 2026-08-06 | 37.11 | -0.0200 | -0.05% | 37.16 | 37.16 | 37.09 | 39,916 |
| 2026-08-05 | 37.13 | +0.0200 | +0.05% | 37.13 | 37.14 | 37.08 | 107,649 |
| 2026-08-04 | 37.11 | +0.0800 | +0.22% | 37.03 | 37.15 | 37.03 | 34,699 |
| 2026-08-03 | 37.03 | -0.0600 | -0.16% | 37.05 | 37.05 | 36.98 | 25,431 |
| 2026-07-31 | 37.09 | -0.0100 | -0.03% | 37.04 | 37.12 | 37.02 | 16,743 |
| 2026-07-30 | 37.10 | +0.1200 | +0.32% | 36.99 | 37.14 | 36.99 | 34,744 |
| 2026-07-29 | 36.98 | -0.0700 | -0.19% | 37.07 | 37.12 | 36.96 | 56,117 |
| 2026-07-28 | 37.05 | +0.0700 | +0.19% | 36.97 | 37.07 | 36.97 | 24,780 |
| 2026-07-27 | 36.98 | +0.0200 | +0.05% | 37.03 | 37.03 | 36.97 | 13,828 |
| 2026-07-24 | 36.96 | -0.0246 | -0.07% | 36.96 | 37.01 | 36.93 | 16,683 |
| 2026-07-23 | 36.98 | -0.0954 | -0.26% | 37.00 | 37.01 | 36.92 | 31,497 |
| 2026-07-22 | 37.08 | -0.0600 | -0.16% | 37.11 | 37.18 | 37.08 | 29,968 |
| 2026-07-21 | 37.14 | -0.0529 | -0.14% | 37.23 | 37.23 | 37.13 | 20,002 |