조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.25 | -0.2200 | -14.97% | 1.46 | 1.46 | 1.25 | 243,349 |
| 2026-08-14 | 1.47 | -0.3300 | -18.33% | 1.75 | 1.75 | 1.42 | 357,639 |
| 2026-08-13 | 1.80 | +0.1200 | +7.14% | 1.75 | 1.83 | 1.65 | 210,608 |
| 2026-08-12 | 1.68 | +0.0100 | +0.60% | 1.65 | 1.76 | 1.65 | 131,708 |
| 2026-08-11 | 1.67 | -0.2800 | -14.36% | 1.88 | 1.90 | 1.65 | 147,639 |
| 2026-08-10 | 1.95 | +0.3500 | +21.88% | 1.54 | 1.96 | 1.54 | 702,975 |
| 2026-08-07 | 1.60 | -0.2400 | -13.04% | 1.81 | 1.88 | 1.57 | 588,784 |
| 2026-08-06 | 1.84 | +0.2200 | +13.58% | 1.56 | 1.92 | 1.55 | 1,446,281 |
| 2026-08-05 | 1.62 | -0.3000 | -15.63% | 2.18 | 2.33 | 1.52 | 6,210,520 |
| 2026-08-04 | 1.92 | -0.2300 | -10.70% | 1.63 | 1.99 | 1.61 | 5,720,627 |
| 2026-08-03 | 2.15 | +1.61 | +298.15% | 3.11 | 3.20 | 1.45 | 142,226,259 |
| 2026-07-31 | 0.5400 | -0.0516 | -8.72% | 0.6200 | 0.6200 | 0.5000 | 217,939 |
| 2026-07-30 | 0.5916 | +0.0333 | +5.96% | 0.5665 | 0.5916 | 0.5664 | 16,802 |
| 2026-07-29 | 0.5583 | -0.1069 | -16.06% | 0.6511 | 0.7000 | 0.5500 | 141,426 |
| 2026-07-28 | 0.6652 | -0.0050 | -0.74% | 0.6600 | 0.6800 | 0.6600 | 6,939 |
| 2026-07-27 | 0.6701 | +0.0142 | +2.16% | 0.6006 | 0.6800 | 0.6006 | 24,215 |
| 2026-07-24 | 0.6559 | -0.0042 | -0.64% | 0.6700 | 0.6700 | 0.6315 | 9,096 |
| 2026-07-23 | 0.6601 | +0.0201 | +3.14% | 0.6577 | 0.6800 | 0.6500 | 22,351 |
| 2026-07-22 | 0.6400 | -0.0377 | -5.56% | 0.6500 | 0.6800 | 0.6400 | 28,611 |
| 2026-07-21 | 0.6777 | -0.0013 | -0.19% | 0.7100 | 0.7100 | 0.6500 | 24,640 |