조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9400 | -0.0102 | -1.07% | 0.9410 | 0.9410 | 0.8901 | 84,825 |
| 2026-09-14 | 0.9502 | -0.0300 | -3.06% | 0.9514 | 0.9998 | 0.9500 | 71,890 |
| 2026-09-11 | 0.9802 | +0.0102 | +1.05% | 0.9700 | 1.00 | 0.9402 | 34,285 |
| 2026-09-10 | 0.9700 | -0.0100 | -1.02% | 1.00 | 1.00 | 0.9245 | 33,763 |
| 2026-09-09 | 0.9800 | +0.0547 | +5.91% | 1.01 | 1.01 | 0.8900 | 102,908 |
| 2026-09-08 | 0.9253 | -0.0287 | -3.01% | 0.9501 | 0.9999 | 0.9004 | 55,798 |
| 2026-09-04 | 0.9540 | -0.0660 | -6.47% | 1.01 | 1.04 | 0.9424 | 147,695 |
| 2026-09-03 | 1.02 | +0.0100 | +0.99% | 0.9797 | 1.08 | 0.9656 | 76,785 |
| 2026-09-02 | 1.01 | +0.0718 | +7.65% | 0.9390 | 1.05 | 0.9100 | 72,401 |
| 2026-09-01 | 0.9382 | +0.0243 | +2.66% | 0.8600 | 1.09 | 0.8134 | 587,758 |
| 2026-08-31 | 0.9139 | +0.0766 | +9.15% | 0.8100 | 0.9981 | 0.8013 | 174,037 |
| 2026-08-28 | 0.8373 | -0.0528 | -5.93% | 0.9130 | 0.9273 | 0.7672 | 214,247 |
| 2026-08-27 | 0.8901 | +0.0139 | +1.59% | 0.8760 | 0.9319 | 0.8760 | 52,344 |
| 2026-08-26 | 0.8762 | -0.0640 | -6.81% | 0.9400 | 0.9422 | 0.8400 | 155,139 |
| 2026-08-25 | 0.9402 | +0.0303 | +3.33% | 0.9000 | 0.9973 | 0.9000 | 79,336 |
| 2026-08-24 | 0.9099 | -0.1101 | -10.79% | 1.02 | 1.05 | 0.9099 | 143,350 |
| 2026-08-21 | 1.02 | -0.0300 | -2.86% | 1.06 | 1.10 | 0.9400 | 267,953 |
| 2026-08-20 | 1.05 | -0.0500 | -4.55% | 1.08 | 1.13 | 1.04 | 62,505 |
| 2026-08-19 | 1.10 | -0.0700 | -5.98% | 1.18 | 1.23 | 1.05 | 233,288 |
| 2026-08-18 | 1.17 | -0.0800 | -6.40% | 1.21 | 1.30 | 1.16 | 118,565 |