조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6790 | -0.0028 | -0.41% | 0.6627 | 0.7000 | 0.6408 | 22,749 |
| 2026-07-17 | 0.6818 | +0.0018 | +0.26% | 0.6600 | 0.7344 | 0.6400 | 33,770 |
| 2026-07-16 | 0.6800 | -0.0100 | -1.45% | 0.6980 | 0.7154 | 0.6800 | 15,176 |
| 2026-07-15 | 0.6900 | -0.0100 | -1.43% | 0.7200 | 0.7400 | 0.6800 | 14,808 |
| 2026-07-14 | 0.7000 | -0.0500 | -6.67% | 0.7500 | 0.7697 | 0.7000 | 22,323 |
| 2026-07-13 | 0.7500 | -0.0540 | -6.72% | 0.8000 | 0.8400 | 0.7200 | 40,896 |
| 2026-07-10 | 0.8040 | -0.0258 | -3.11% | 0.7610 | 0.8250 | 0.7610 | 28,982 |
| 2026-07-09 | 0.8298 | -0.0382 | -4.40% | 0.9100 | 0.9195 | 0.8080 | 24,458 |
| 2026-07-08 | 0.8680 | -0.0118 | -1.34% | 0.9060 | 0.9300 | 0.8500 | 57,503 |
| 2026-07-07 | 0.8798 | +0.0318 | +3.75% | 0.8300 | 0.8798 | 0.8000 | 16,014 |
| 2026-07-06 | 0.8480 | +0.0600 | +7.61% | 0.8000 | 0.8480 | 0.7600 | 29,739 |
| 2026-07-02 | 0.7880 | +0.0477 | +6.44% | 0.7570 | 0.7880 | 0.7475 | 17,050 |
| 2026-07-01 | 0.7403 | -0.1094 | -12.88% | 0.8250 | 0.8495 | 0.7200 | 30,284 |
| 2026-06-30 | 0.8497 | +0.0396 | +4.89% | 0.8000 | 0.8499 | 0.7800 | 8,614 |
| 2026-06-29 | 0.8101 | +0.0181 | +2.29% | 0.7710 | 0.8101 | 0.7709 | 10,431 |
| 2026-06-26 | 0.7920 | -0.0481 | -5.73% | 0.8384 | 0.8800 | 0.7200 | 81,890 |
| 2026-06-25 | 0.8401 | -0.0104 | -1.22% | 0.8500 | 0.8500 | 0.8303 | 9,848 |
| 2026-06-24 | 0.8505 | -0.0697 | -7.57% | 0.8601 | 0.9500 | 0.8467 | 330,504 |
| 2026-06-23 | 0.9202 | +0.0119 | +1.31% | 0.8499 | 0.9745 | 0.8499 | 31,538 |
| 2026-06-22 | 0.9083 | +0.0172 | +1.93% | 0.8900 | 0.9338 | 0.8900 | 19,819 |