조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.33 | -0.0800 | -5.67% | 1.40 | 1.41 | 1.31 | 214,122 |
| 2026-08-14 | 1.41 | +0.0200 | +1.44% | 1.40 | 1.43 | 1.36 | 99,096 |
| 2026-08-13 | 1.39 | +0.0800 | +6.11% | 1.33 | 1.42 | 1.30 | 255,686 |
| 2026-08-12 | 1.31 | -0.0700 | -5.07% | 1.38 | 1.41 | 1.31 | 122,504 |
| 2026-08-11 | 1.38 | +0.0200 | +1.47% | 1.37 | 1.40 | 1.35 | 56,563 |
| 2026-08-10 | 1.36 | +0.0500 | +3.82% | 1.30 | 1.39 | 1.30 | 213,507 |
| 2026-08-07 | 1.31 | +0.0300 | +2.34% | 1.29 | 1.32 | 1.25 | 112,962 |
| 2026-08-06 | 1.28 | -0.0400 | -3.03% | 1.35 | 1.35 | 1.25 | 174,907 |
| 2026-08-05 | 1.32 | -0.0400 | -2.94% | 1.37 | 1.39 | 1.31 | 108,765 |
| 2026-08-04 | 1.36 | +0.0100 | +0.74% | 1.37 | 1.45 | 1.25 | 171,453 |
| 2026-08-03 | 1.35 | +0.0600 | +4.65% | 1.29 | 1.39 | 1.25 | 136,136 |
| 2026-07-31 | 1.29 | -0.0600 | -4.44% | 1.33 | 1.37 | 1.26 | 179,194 |
| 2026-07-30 | 1.35 | +0.0500 | +3.85% | 1.30 | 1.39 | 1.30 | 103,168 |
| 2026-07-29 | 1.30 | -0.0600 | -4.41% | 1.30 | 1.38 | 1.30 | 189,441 |
| 2026-07-28 | 1.36 | -0.0800 | -5.56% | 1.45 | 1.45 | 1.34 | 154,614 |
| 2026-07-27 | 1.44 | +0.0800 | +5.88% | 1.41 | 1.50 | 1.37 | 445,607 |
| 2026-07-24 | 1.36 | +0.1800 | +15.25% | 1.23 | 1.47 | 1.12 | 983,424 |
| 2026-07-23 | 1.18 | -0.2600 | -18.06% | 1.20 | 1.28 | 1.12 | 807,970 |
| 2026-07-22 | 1.44 | -0.0200 | -1.37% | 1.48 | 1.50 | 1.42 | 245,007 |
| 2026-07-21 | 1.46 | +0.0300 | +2.10% | 1.45 | 1.51 | 1.42 | 135,665 |