조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.16 | -0.1750 | -13.16% | 1.22 | 1.25 | 1.08 | 562,388 |
| 2026-09-14 | 1.33 | +0.0250 | +1.92% | 1.31 | 1.35 | 1.31 | 243,357 |
| 2026-09-11 | 1.31 | -0.0150 | -1.14% | 1.32 | 1.34 | 1.30 | 74,725 |
| 2026-09-10 | 1.32 | +0.0300 | +2.33% | 1.29 | 1.32 | 1.28 | 70,144 |
| 2026-09-09 | 1.29 | -0.0600 | -4.44% | 1.34 | 1.35 | 1.28 | 155,327 |
| 2026-09-08 | 1.35 | +0.0300 | +2.27% | 1.32 | 1.35 | 1.28 | 161,767 |
| 2026-09-04 | 1.32 | -0.0100 | -0.75% | 1.31 | 1.38 | 1.30 | 91,944 |
| 2026-09-03 | 1.33 | -0.0050 | -0.37% | 1.34 | 1.39 | 1.31 | 88,711 |
| 2026-09-02 | 1.34 | +0.0350 | +2.69% | 1.30 | 1.37 | 1.30 | 57,796 |
| 2026-09-01 | 1.30 | -0.0400 | -2.99% | 1.30 | 1.34 | 1.27 | 80,508 |
| 2026-08-31 | 1.34 | -0.0500 | -3.60% | 1.37 | 1.39 | 1.32 | 55,678 |
| 2026-08-28 | 1.39 | -0.0300 | -2.11% | 1.44 | 1.44 | 1.38 | 73,717 |
| 2026-08-27 | 1.42 | -0.0100 | -0.70% | 1.43 | 1.44 | 1.40 | 49,345 |
| 2026-08-26 | 1.43 | +0.0100 | +0.70% | 1.42 | 1.44 | 1.37 | 84,573 |
| 2026-08-25 | 1.42 | +0.0400 | +2.90% | 1.39 | 1.43 | 1.39 | 120,581 |
| 2026-08-24 | 1.38 | -0.0300 | -2.13% | 1.39 | 1.41 | 1.33 | 79,502 |
| 2026-08-21 | 1.41 | +0.0400 | +2.92% | 1.37 | 1.42 | 1.36 | 73,499 |
| 2026-08-20 | 1.37 | -0.0800 | -5.52% | 1.44 | 1.45 | 1.36 | 82,350 |
| 2026-08-19 | 1.45 | +0.1200 | +9.02% | 1.33 | 1.50 | 1.29 | 204,149 |
| 2026-08-18 | 1.33 | 0.00 | 0.00% | 1.30 | 1.37 | 1.25 | 175,904 |