조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.43 | -0.0300 | -2.05% | 1.44 | 1.48 | 1.42 | 114,853 |
| 2026-07-17 | 1.46 | +0.0500 | +3.55% | 1.40 | 1.49 | 1.38 | 160,493 |
| 2026-07-16 | 1.41 | -0.0800 | -5.37% | 1.50 | 1.50 | 1.39 | 211,144 |
| 2026-07-15 | 1.49 | +0.0100 | +0.68% | 1.50 | 1.52 | 1.47 | 167,330 |
| 2026-07-14 | 1.48 | +0.0700 | +4.96% | 1.42 | 1.50 | 1.41 | 193,901 |
| 2026-07-13 | 1.41 | -0.0200 | -1.40% | 1.40 | 1.45 | 1.36 | 155,698 |
| 2026-07-10 | 1.43 | -0.0300 | -2.05% | 1.47 | 1.47 | 1.39 | 140,326 |
| 2026-07-09 | 1.46 | +0.0200 | +1.39% | 1.48 | 1.50 | 1.43 | 104,490 |
| 2026-07-08 | 1.44 | -0.0700 | -4.64% | 1.51 | 1.51 | 1.40 | 355,709 |
| 2026-07-07 | 1.51 | -0.1300 | -7.93% | 1.64 | 1.66 | 1.46 | 341,163 |
| 2026-07-06 | 1.64 | +0.0700 | +4.46% | 1.60 | 1.67 | 1.56 | 203,259 |
| 2026-07-02 | 1.57 | -0.0500 | -3.09% | 1.65 | 1.69 | 1.52 | 364,998 |
| 2026-07-01 | 1.62 | +0.0400 | +2.53% | 1.60 | 1.66 | 1.59 | 164,066 |
| 2026-06-30 | 1.58 | -0.0800 | -4.82% | 1.66 | 1.66 | 1.57 | 245,710 |
| 2026-06-29 | 1.66 | +0.0800 | +5.06% | 1.61 | 1.70 | 1.58 | 417,262 |
| 2026-06-26 | 1.58 | +0.0600 | +3.95% | 1.51 | 1.58 | 1.51 | 393,170 |
| 2026-06-25 | 1.52 | -0.0300 | -1.94% | 1.58 | 1.63 | 1.50 | 268,754 |
| 2026-06-24 | 1.55 | +0.0600 | +4.03% | 1.55 | 1.61 | 1.53 | 413,474 |
| 2026-06-23 | 1.49 | -0.0100 | -0.67% | 1.45 | 1.49 | 1.43 | 127,085 |
| 2026-06-22 | 1.50 | -0.0300 | -1.96% | 1.53 | 1.58 | 1.43 | 408,872 |