조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.68 | +0.0300 | +0.04% | 79.74 | 79.77 | 79.67 | 19,767,928 |
| 2026-07-17 | 79.65 | -0.1500 | -0.19% | 79.75 | 79.84 | 79.63 | 42,020,083 |
| 2026-07-16 | 79.80 | -0.0100 | -0.01% | 79.76 | 79.84 | 79.73 | 22,780,313 |
| 2026-07-15 | 79.81 | +0.1300 | +0.16% | 79.71 | 79.84 | 79.71 | 26,948,823 |
| 2026-07-14 | 79.68 | +0.1600 | +0.20% | 79.68 | 79.69 | 79.57 | 28,248,702 |
| 2026-07-13 | 79.52 | -0.1900 | -0.24% | 79.67 | 79.69 | 79.46 | 32,133,278 |
| 2026-07-10 | 79.71 | -0.0400 | -0.05% | 79.78 | 79.83 | 79.62 | 24,550,317 |
| 2026-07-09 | 79.75 | +0.0900 | +0.11% | 79.73 | 79.86 | 79.67 | 21,882,445 |
| 2026-07-08 | 79.66 | -0.1000 | -0.13% | 79.61 | 79.68 | 79.54 | 30,771,298 |
| 2026-07-07 | 79.76 | -0.1100 | -0.14% | 79.85 | 79.88 | 79.72 | 28,558,288 |
| 2026-07-06 | 79.87 | +0.1600 | +0.20% | 79.73 | 79.91 | 79.73 | 25,159,382 |
| 2026-07-02 | 79.71 | +0.1200 | +0.15% | 79.73 | 79.79 | 79.67 | 26,112,838 |
| 2026-07-01 | 79.59 | -0.3800 | -0.48% | 79.56 | 79.66 | 79.51 | 38,152,259 |
| 2026-06-30 | 79.97 | -0.0400 | -0.05% | 80.00 | 80.05 | 79.92 | 38,103,892 |
| 2026-06-29 | 80.01 | +0.1800 | +0.23% | 79.95 | 80.03 | 79.85 | 37,325,679 |
| 2026-06-26 | 79.83 | -0.0500 | -0.06% | 79.82 | 79.95 | 79.81 | 27,647,490 |
| 2026-06-25 | 79.88 | +0.0300 | +0.04% | 79.92 | 79.98 | 79.82 | 29,322,445 |
| 2026-06-24 | 79.85 | -0.0200 | -0.03% | 79.94 | 79.99 | 79.84 | 38,840,987 |
| 2026-06-23 | 79.87 | -0.0700 | -0.09% | 79.83 | 79.97 | 79.82 | 29,811,350 |
| 2026-06-22 | 79.94 | -0.0700 | -0.09% | 79.94 | 79.98 | 79.87 | 26,479,776 |