조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 79.61 | -0.1000 | -0.13% | 79.67 | 79.71 | 79.59 | 22,620,734 |
| 2026-08-14 | 79.71 | -0.0800 | -0.10% | 79.80 | 79.82 | 79.66 | 26,611,021 |
| 2026-08-13 | 79.79 | +0.1800 | +0.23% | 79.74 | 79.86 | 79.68 | 28,659,348 |
| 2026-08-12 | 79.61 | +0.1000 | +0.13% | 79.64 | 79.66 | 79.59 | 25,243,739 |
| 2026-08-11 | 79.51 | +0.0300 | +0.04% | 79.55 | 79.57 | 79.49 | 17,988,334 |
| 2026-08-10 | 79.48 | -0.1300 | -0.16% | 79.57 | 79.57 | 79.41 | 30,292,421 |
| 2026-08-07 | 79.61 | +0.1500 | +0.19% | 79.67 | 79.69 | 79.57 | 23,459,442 |
| 2026-08-06 | 79.46 | -0.0600 | -0.08% | 79.51 | 79.51 | 79.41 | 25,818,224 |
| 2026-08-05 | 79.52 | -0.0300 | -0.04% | 79.55 | 79.56 | 79.44 | 25,771,751 |
| 2026-08-04 | 79.55 | +0.2400 | +0.30% | 79.37 | 79.60 | 79.37 | 46,524,653 |
| 2026-08-03 | 79.31 | -0.1700 | -0.21% | 79.25 | 79.33 | 79.15 | 30,860,379 |
| 2026-07-31 | 79.48 | +0.0100 | +0.01% | 79.46 | 79.54 | 79.24 | 38,659,813 |
| 2026-07-30 | 79.47 | +0.2300 | +0.29% | 79.38 | 79.50 | 79.33 | 30,570,715 |
| 2026-07-29 | 79.24 | -0.1800 | -0.23% | 79.37 | 79.48 | 79.14 | 53,075,914 |
| 2026-07-28 | 79.42 | +0.1500 | +0.19% | 79.32 | 79.42 | 79.25 | 33,698,352 |
| 2026-07-27 | 79.27 | +0.0400 | +0.05% | 79.34 | 79.40 | 79.24 | 28,939,807 |
| 2026-07-24 | 79.23 | 0.00 | 0.00% | 79.25 | 79.31 | 79.16 | 41,964,809 |
| 2026-07-23 | 79.23 | -0.2900 | -0.36% | 79.28 | 79.37 | 79.15 | 52,554,179 |
| 2026-07-22 | 79.52 | -0.1300 | -0.16% | 79.61 | 79.65 | 79.48 | 24,851,657 |
| 2026-07-21 | 79.65 | -0.0300 | -0.04% | 79.72 | 79.74 | 79.60 | 27,198,836 |