조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 78.38 | -0.1500 | -0.19% | 78.51 | 78.51 | 78.38 | 42,245,566 |
| 2026-09-14 | 78.53 | -0.0700 | -0.09% | 78.55 | 78.64 | 78.41 | 44,071,669 |
| 2026-09-11 | 78.60 | -0.0200 | -0.03% | 78.78 | 78.86 | 78.60 | 38,955,328 |
| 2026-09-10 | 78.62 | -0.3600 | -0.46% | 78.79 | 78.82 | 78.61 | 53,424,537 |
| 2026-09-09 | 78.98 | -0.1400 | -0.18% | 79.09 | 79.11 | 78.98 | 31,654,962 |
| 2026-09-08 | 79.12 | -0.0400 | -0.05% | 79.19 | 79.24 | 79.10 | 27,470,613 |
| 2026-09-04 | 79.16 | -0.0500 | -0.06% | 79.20 | 79.24 | 79.15 | 25,353,703 |
| 2026-09-03 | 79.21 | +0.1000 | +0.13% | 79.21 | 79.30 | 79.17 | 23,037,887 |
| 2026-09-02 | 79.11 | +0.0100 | +0.01% | 79.14 | 79.23 | 79.10 | 34,409,157 |
| 2026-09-01 | 79.10 | -0.7100 | -0.89% | 79.27 | 79.30 | 79.06 | 48,867,830 |
| 2026-08-31 | 79.81 | +0.0700 | +0.09% | 79.71 | 79.81 | 79.63 | 36,481,999 |
| 2026-08-28 | 79.74 | -0.1300 | -0.16% | 79.90 | 79.95 | 79.66 | 35,138,806 |
| 2026-08-27 | 79.87 | -0.0300 | -0.04% | 79.93 | 79.97 | 79.82 | 32,490,089 |
| 2026-08-26 | 79.90 | -0.0200 | -0.03% | 79.86 | 79.91 | 79.78 | 28,585,026 |
| 2026-08-25 | 79.92 | +0.2200 | +0.28% | 79.83 | 79.94 | 79.76 | 29,540,535 |
| 2026-08-24 | 79.70 | +0.0900 | +0.11% | 79.62 | 79.71 | 79.58 | 20,714,630 |
| 2026-08-21 | 79.61 | +0.0500 | +0.06% | 79.66 | 79.66 | 79.55 | 37,545,432 |
| 2026-08-20 | 79.56 | -0.1500 | -0.19% | 79.55 | 79.63 | 79.48 | 41,762,485 |
| 2026-08-19 | 79.71 | +0.1800 | +0.23% | 79.69 | 79.74 | 79.64 | 29,670,034 |
| 2026-08-18 | 79.53 | -0.0800 | -0.10% | 79.56 | 79.58 | 79.47 | 29,463,052 |