조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.59 | -0.0251 | -0.10% | 24.59 | 24.59 | 24.59 | 788 |
| 2026-08-14 | 24.62 | -0.0001 | 0.00% | 24.62 | 24.62 | 24.62 | 236 |
| 2026-08-13 | 24.62 | +0.0304 | +0.12% | 24.65 | 24.65 | 24.62 | 217 |
| 2026-08-12 | 24.58 | +0.0296 | +0.12% | 24.58 | 24.58 | 24.58 | 106 |
| 2026-08-11 | 24.56 | +0.0153 | +0.06% | 24.56 | 24.59 | 24.56 | 803 |
| 2026-08-10 | 24.54 | -0.0300 | -0.12% | 24.55 | 24.55 | 24.54 | 181 |
| 2026-08-07 | 24.57 | +0.0248 | +0.10% | 24.61 | 24.61 | 24.54 | 2,490 |
| 2026-08-06 | 24.55 | -0.0050 | -0.02% | 24.51 | 24.55 | 24.51 | 1,640 |
| 2026-08-05 | 24.55 | -0.0097 | -0.04% | 24.58 | 24.58 | 24.55 | 310 |
| 2026-08-04 | 24.56 | +0.0647 | +0.26% | 24.57 | 24.57 | 24.56 | 519 |
| 2026-08-03 | 24.50 | +0.0549 | +0.22% | 24.48 | 24.53 | 24.48 | 16,708 |
| 2026-07-31 | 24.44 | +0.0004 | +0.00% | 24.44 | 24.44 | 24.44 | 166 |
| 2026-07-30 | 24.44 | -0.1701 | -0.69% | 24.41 | 24.47 | 24.41 | 686 |
| 2026-07-29 | 24.61 | -0.0353 | -0.14% | 24.61 | 24.61 | 24.61 | 233 |
| 2026-07-28 | 24.65 | +0.0401 | +0.16% | 24.53 | 24.65 | 24.53 | 8,157 |
| 2026-07-27 | 24.61 | +0.0100 | +0.04% | 24.61 | 24.61 | 24.61 | 163 |
| 2026-07-24 | 24.60 | 0.00 | 0.00% | 24.59 | 24.60 | 24.57 | 860 |
| 2026-07-23 | 24.60 | -0.0847 | -0.34% | 24.60 | 24.60 | 24.60 | 53 |
| 2026-07-22 | 24.68 | -0.0103 | -0.04% | 24.68 | 24.68 | 24.68 | 10 |
| 2026-07-21 | 24.69 | -0.0246 | -0.10% | 24.69 | 24.69 | 24.69 | 61 |