조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.71 | -0.0079 | -0.03% | 24.67 | 24.71 | 24.67 | 168 |
| 2026-07-17 | 24.72 | -0.0025 | -0.01% | 24.77 | 24.77 | 24.72 | 643 |
| 2026-07-16 | 24.73 | +0.0099 | +0.04% | 24.75 | 24.76 | 24.73 | 677 |
| 2026-07-15 | 24.72 | +0.0101 | +0.04% | 24.65 | 24.72 | 24.65 | 948 |
| 2026-07-14 | 24.71 | +0.0647 | +0.26% | 24.71 | 24.71 | 24.71 | 78 |
| 2026-07-13 | 24.64 | -0.0410 | -0.17% | 24.71 | 24.71 | 24.64 | 1,929 |
| 2026-07-10 | 24.68 | -0.0185 | -0.07% | 24.68 | 24.68 | 24.68 | 22 |
| 2026-07-09 | 24.70 | +0.0398 | +0.16% | 24.72 | 24.73 | 24.69 | 1,161 |
| 2026-07-08 | 24.66 | -0.0151 | -0.06% | 24.66 | 24.70 | 24.65 | 2,574 |
| 2026-07-07 | 24.68 | -0.0249 | -0.10% | 24.71 | 24.71 | 24.68 | 1,007 |
| 2026-07-06 | 24.70 | +0.0299 | +0.12% | 24.68 | 24.72 | 24.68 | 427 |
| 2026-07-02 | 24.67 | +0.0150 | +0.06% | 24.71 | 24.71 | 24.64 | 3,001 |
| 2026-07-01 | 24.66 | +0.0003 | +0.00% | 24.68 | 24.69 | 24.66 | 523 |
| 2026-06-30 | 24.66 | -0.0150 | -0.06% | 24.66 | 24.66 | 24.66 | 111 |
| 2026-06-29 | 24.67 | -0.1849 | -0.74% | 24.79 | 24.80 | 24.65 | 500 |
| 2026-06-26 | 24.85 | +0.0098 | +0.04% | 24.86 | 24.89 | 24.85 | 204 |
| 2026-06-25 | 24.85 | -0.0049 | -0.02% | 24.85 | 24.85 | 24.85 | 26 |
| 2026-06-24 | 24.85 | -0.0049 | -0.02% | 24.85 | 24.85 | 24.85 | 53 |
| 2026-06-23 | 24.85 | +0.0047 | +0.02% | 24.85 | 24.85 | 24.85 | 55 |
| 2026-06-22 | 24.85 | -0.0150 | -0.06% | 24.89 | 24.89 | 24.85 | 385 |