조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.22 | -0.0323 | -0.13% | 24.24 | 24.24 | 24.22 | 877 |
| 2026-09-14 | 24.25 | -0.0477 | -0.20% | 24.25 | 24.27 | 24.25 | 700 |
| 2026-09-11 | 24.30 | +0.0100 | +0.04% | 24.29 | 24.33 | 24.29 | 1,061 |
| 2026-09-10 | 24.29 | -0.0948 | -0.39% | 24.29 | 24.29 | 24.29 | 347 |
| 2026-09-09 | 24.38 | -0.0302 | -0.12% | 24.38 | 24.38 | 24.38 | 47 |
| 2026-09-08 | 24.41 | -0.0100 | -0.04% | 24.41 | 24.41 | 24.41 | 250 |
| 2026-09-04 | 24.42 | -0.0388 | -0.16% | 24.42 | 24.42 | 24.42 | 48 |
| 2026-09-03 | 24.46 | +0.0690 | +0.28% | 24.40 | 24.46 | 24.40 | 753 |
| 2026-09-02 | 24.39 | +0.0199 | +0.08% | 24.39 | 24.39 | 24.39 | 181 |
| 2026-09-01 | 24.37 | -0.0699 | -0.29% | 24.36 | 24.37 | 24.36 | 242 |
| 2026-08-31 | 24.44 | -0.0152 | -0.06% | 24.40 | 24.44 | 24.40 | 486 |
| 2026-08-28 | 24.46 | -0.2050 | -0.83% | 24.46 | 24.46 | 24.46 | 28 |
| 2026-08-27 | 24.66 | +0.0144 | +0.06% | 24.63 | 24.66 | 24.63 | 517 |
| 2026-08-26 | 24.65 | -0.0096 | -0.04% | 24.65 | 24.65 | 24.65 | 17 |
| 2026-08-25 | 24.66 | +0.0353 | +0.14% | 24.66 | 24.66 | 24.66 | 18 |
| 2026-08-24 | 24.62 | +0.0099 | +0.04% | 24.62 | 24.62 | 24.62 | 13 |
| 2026-08-21 | 24.61 | +0.0256 | +0.10% | 24.61 | 24.61 | 24.61 | 127 |
| 2026-08-20 | 24.58 | -0.0154 | -0.06% | 24.60 | 24.60 | 24.58 | 266 |
| 2026-08-19 | 24.60 | +0.0346 | +0.14% | 24.60 | 24.60 | 24.60 | 51 |
| 2026-08-18 | 24.57 | -0.0247 | -0.10% | 24.61 | 24.61 | 24.57 | 331 |