조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.16 | 0.00 | 0.00% | 10.19 | 10.27 | 10.11 | 104,562 |
| 2026-09-14 | 10.16 | -0.0400 | -0.39% | 10.21 | 10.24 | 10.13 | 120,382 |
| 2026-09-11 | 10.20 | -0.0100 | -0.10% | 10.27 | 10.27 | 10.15 | 34,406 |
| 2026-09-10 | 10.21 | -0.0500 | -0.49% | 10.27 | 10.27 | 10.21 | 65,579 |
| 2026-09-09 | 10.26 | -0.0150 | -0.15% | 10.29 | 10.30 | 10.26 | 52,399 |
| 2026-09-08 | 10.28 | -0.0350 | -0.34% | 10.33 | 10.33 | 10.26 | 142,316 |
| 2026-09-04 | 10.31 | -0.0100 | -0.10% | 10.34 | 10.37 | 10.31 | 34,103 |
| 2026-09-03 | 10.32 | -0.0100 | -0.10% | 10.35 | 10.36 | 10.27 | 53,295 |
| 2026-09-02 | 10.33 | +0.0200 | +0.19% | 10.34 | 10.36 | 10.31 | 16,874 |
| 2026-09-01 | 10.31 | -0.0700 | -0.67% | 10.37 | 10.38 | 10.31 | 47,314 |
| 2026-08-31 | 10.38 | +0.0100 | +0.10% | 10.38 | 10.38 | 10.30 | 64,978 |
| 2026-08-28 | 10.37 | -0.0200 | -0.19% | 10.42 | 10.42 | 10.37 | 35,424 |
| 2026-08-27 | 10.39 | 0.00 | 0.00% | 10.42 | 10.44 | 10.38 | 22,770 |
| 2026-08-26 | 10.39 | -0.0200 | -0.19% | 10.40 | 10.44 | 10.36 | 29,022 |
| 2026-08-25 | 10.41 | +0.0500 | +0.48% | 10.37 | 10.42 | 10.36 | 55,384 |
| 2026-08-24 | 10.36 | -0.1000 | -0.96% | 10.38 | 10.38 | 10.34 | 15,388 |
| 2026-08-21 | 10.46 | -0.0300 | -0.29% | 10.51 | 10.51 | 10.44 | 55,359 |
| 2026-08-20 | 10.49 | -0.0200 | -0.19% | 10.53 | 10.53 | 10.45 | 71,693 |
| 2026-08-19 | 10.51 | -0.0100 | -0.10% | 10.54 | 10.59 | 10.49 | 60,270 |
| 2026-08-18 | 10.52 | 0.00 | 0.00% | 10.50 | 10.53 | 10.48 | 70,846 |