조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.58 | +0.0200 | +0.19% | 10.58 | 10.63 | 10.55 | 50,510 |
| 2026-07-17 | 10.56 | -0.0300 | -0.28% | 10.57 | 10.58 | 10.55 | 30,275 |
| 2026-07-16 | 10.59 | 0.00 | 0.00% | 10.59 | 10.60 | 10.57 | 63,434 |
| 2026-07-15 | 10.59 | +0.0200 | +0.19% | 10.59 | 10.64 | 10.56 | 44,502 |
| 2026-07-14 | 10.57 | +0.0100 | +0.09% | 10.55 | 10.61 | 10.55 | 32,219 |
| 2026-07-13 | 10.56 | -0.0900 | -0.85% | 10.61 | 10.61 | 10.54 | 58,950 |
| 2026-07-10 | 10.65 | +0.0300 | +0.28% | 10.65 | 10.69 | 10.57 | 148,192 |
| 2026-07-09 | 10.62 | +0.0500 | +0.47% | 10.60 | 10.70 | 10.57 | 57,664 |
| 2026-07-08 | 10.57 | -0.0500 | -0.47% | 10.57 | 10.63 | 10.55 | 103,461 |
| 2026-07-07 | 10.62 | 0.00 | 0.00% | 10.62 | 10.63 | 10.59 | 81,231 |
| 2026-07-06 | 10.62 | +0.0100 | +0.09% | 10.61 | 10.68 | 10.60 | 53,554 |
| 2026-07-02 | 10.61 | -0.0600 | -0.56% | 10.65 | 10.70 | 10.61 | 42,744 |
| 2026-07-01 | 10.67 | +0.0400 | +0.38% | 10.60 | 10.69 | 10.60 | 59,888 |
| 2026-06-30 | 10.63 | +0.0500 | +0.47% | 10.58 | 10.64 | 10.57 | 135,823 |
| 2026-06-29 | 10.58 | +0.0400 | +0.38% | 10.54 | 10.63 | 10.53 | 42,596 |
| 2026-06-26 | 10.54 | +0.0200 | +0.19% | 10.52 | 10.56 | 10.49 | 48,283 |
| 2026-06-25 | 10.52 | +0.0300 | +0.29% | 10.48 | 10.59 | 10.47 | 99,725 |
| 2026-06-24 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.45 | 91,412 |
| 2026-06-23 | 10.49 | -0.0700 | -0.66% | 10.50 | 10.55 | 10.47 | 58,489 |
| 2026-06-22 | 10.56 | -0.0400 | -0.38% | 10.58 | 10.61 | 10.55 | 90,730 |