조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.52 | -0.0100 | -0.09% | 10.50 | 10.54 | 10.48 | 48,024 |
| 2026-08-14 | 10.53 | +0.0100 | +0.10% | 10.54 | 10.55 | 10.50 | 30,201 |
| 2026-08-13 | 10.52 | +0.0200 | +0.19% | 10.52 | 10.55 | 10.50 | 42,162 |
| 2026-08-12 | 10.50 | -0.0100 | -0.10% | 10.54 | 10.60 | 10.50 | 81,515 |
| 2026-08-11 | 10.51 | +0.0100 | +0.10% | 10.53 | 10.55 | 10.49 | 71,208 |
| 2026-08-10 | 10.50 | -0.0100 | -0.10% | 10.50 | 10.53 | 10.48 | 49,866 |
| 2026-08-07 | 10.51 | 0.00 | 0.00% | 10.52 | 10.55 | 10.47 | 26,590 |
| 2026-08-06 | 10.51 | -0.0300 | -0.28% | 10.54 | 10.54 | 10.47 | 33,747 |
| 2026-08-05 | 10.54 | +0.0200 | +0.19% | 10.54 | 10.54 | 10.48 | 19,155 |
| 2026-08-04 | 10.52 | +0.0700 | +0.67% | 10.48 | 10.54 | 10.47 | 86,073 |
| 2026-08-03 | 10.45 | +0.0600 | +0.58% | 10.38 | 10.53 | 10.38 | 44,396 |
| 2026-07-31 | 10.39 | -0.0100 | -0.10% | 10.42 | 10.46 | 10.35 | 127,046 |
| 2026-07-30 | 10.40 | +0.0100 | +0.10% | 10.44 | 10.44 | 10.36 | 56,824 |
| 2026-07-29 | 10.39 | -0.0300 | -0.29% | 10.42 | 10.42 | 10.39 | 89,614 |
| 2026-07-28 | 10.42 | +0.0400 | +0.39% | 10.41 | 10.45 | 10.40 | 75,436 |
| 2026-07-27 | 10.38 | -0.0400 | -0.38% | 10.45 | 10.48 | 10.37 | 71,759 |
| 2026-07-24 | 10.42 | -0.0800 | -0.76% | 10.44 | 10.48 | 10.40 | 65,868 |
| 2026-07-23 | 10.50 | -0.0400 | -0.38% | 10.54 | 10.60 | 10.48 | 75,874 |
| 2026-07-22 | 10.54 | -0.0900 | -0.85% | 10.63 | 10.63 | 10.52 | 44,190 |
| 2026-07-21 | 10.63 | +0.0500 | +0.47% | 10.60 | 10.63 | 10.57 | 50,126 |