조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.09 | +0.0300 | +0.74% | 4.10 | 4.20 | 3.94 | 2,565,480 |
| 2026-08-14 | 4.06 | -0.0500 | -1.22% | 4.18 | 4.38 | 3.97 | 3,661,479 |
| 2026-08-13 | 4.11 | +0.2200 | +5.66% | 4.05 | 4.78 | 4.03 | 6,912,609 |
| 2026-08-12 | 3.89 | -0.0300 | -0.77% | 5.09 | 5.45 | 3.82 | 11,976,257 |
| 2026-08-11 | 3.92 | -0.0100 | -0.25% | 4.01 | 4.14 | 3.84 | 4,719,926 |
| 2026-08-10 | 3.93 | +0.0600 | +1.55% | 4.20 | 4.22 | 3.84 | 3,600,895 |
| 2026-08-07 | 3.87 | -0.0800 | -2.03% | 4.04 | 4.08 | 3.75 | 2,044,797 |
| 2026-08-06 | 3.95 | +0.0100 | +0.25% | 4.11 | 4.24 | 3.90 | 2,489,221 |
| 2026-08-05 | 3.94 | -0.1500 | -3.67% | 4.10 | 4.18 | 3.91 | 1,920,765 |
| 2026-08-04 | 4.09 | +0.3200 | +8.49% | 3.87 | 4.18 | 3.85 | 2,842,242 |
| 2026-08-03 | 3.77 | +0.2100 | +5.90% | 3.53 | 3.85 | 3.41 | 1,670,228 |
| 2026-07-31 | 3.56 | -0.0600 | -1.66% | 3.71 | 3.79 | 3.51 | 1,540,003 |
| 2026-07-30 | 3.62 | +0.3800 | +11.73% | 3.19 | 3.66 | 3.19 | 2,801,753 |
| 2026-07-29 | 3.24 | -0.3000 | -8.47% | 3.50 | 3.55 | 3.21 | 2,970,515 |
| 2026-07-28 | 3.54 | -0.2800 | -7.33% | 3.69 | 3.80 | 3.44 | 2,571,458 |
| 2026-07-27 | 3.82 | +0.1000 | +2.69% | 3.81 | 3.93 | 3.61 | 2,143,706 |
| 2026-07-24 | 3.72 | -0.4000 | -9.71% | 4.07 | 4.09 | 3.67 | 2,610,141 |
| 2026-07-23 | 4.12 | +0.1900 | +4.83% | 4.29 | 4.56 | 4.03 | 5,361,135 |
| 2026-07-22 | 3.93 | +0.0500 | +1.29% | 3.93 | 4.16 | 3.80 | 4,025,682 |
| 2026-07-21 | 3.88 | +0.3300 | +9.30% | 3.61 | 3.89 | 3.61 | 1,924,525 |