조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.95 | +0.1600 | +4.22% | 3.78 | 3.98 | 3.78 | 1,394,708 |
| 2026-09-14 | 3.79 | -0.1100 | -2.82% | 3.73 | 3.83 | 3.62 | 1,257,132 |
| 2026-09-11 | 3.90 | +0.0800 | +2.09% | 3.89 | 4.03 | 3.86 | 1,140,256 |
| 2026-09-10 | 3.82 | -0.0400 | -1.04% | 3.74 | 3.97 | 3.69 | 1,818,248 |
| 2026-09-09 | 3.86 | -0.1400 | -3.50% | 4.00 | 4.08 | 3.82 | 1,577,810 |
| 2026-09-08 | 4.00 | +0.3100 | +8.40% | 3.69 | 4.10 | 3.69 | 2,485,468 |
| 2026-09-04 | 3.69 | +0.0300 | +0.82% | 3.68 | 3.75 | 3.65 | 1,156,294 |
| 2026-09-03 | 3.66 | +0.1000 | +2.81% | 3.60 | 3.71 | 3.50 | 1,174,667 |
| 2026-09-02 | 3.56 | +0.1400 | +4.09% | 3.43 | 3.60 | 3.37 | 1,752,878 |
| 2026-09-01 | 3.42 | -0.0500 | -1.44% | 3.35 | 3.46 | 3.25 | 1,476,060 |
| 2026-08-31 | 3.47 | -0.0400 | -1.14% | 3.44 | 3.53 | 3.37 | 2,382,449 |
| 2026-08-28 | 3.51 | +0.1000 | +2.93% | 3.73 | 3.74 | 3.48 | 2,634,524 |
| 2026-08-27 | 3.41 | +0.0900 | +2.71% | 3.40 | 3.45 | 3.36 | 1,593,858 |
| 2026-08-26 | 3.32 | +0.0800 | +2.47% | 3.21 | 3.36 | 3.15 | 1,711,434 |
| 2026-08-25 | 3.24 | +0.0900 | +2.86% | 3.25 | 3.31 | 3.17 | 2,018,697 |
| 2026-08-24 | 3.15 | -0.1800 | -5.41% | 3.28 | 3.30 | 3.12 | 2,689,207 |
| 2026-08-21 | 3.33 | -0.0400 | -1.19% | 3.42 | 3.43 | 3.27 | 2,251,657 |
| 2026-08-20 | 3.37 | -0.3000 | -8.17% | 3.61 | 3.63 | 3.27 | 3,221,823 |
| 2026-08-19 | 3.67 | -0.1900 | -4.92% | 3.87 | 3.94 | 3.59 | 2,700,003 |
| 2026-08-18 | 3.86 | -0.2300 | -5.62% | 3.95 | 4.08 | 3.81 | 2,552,874 |