조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.55 | -0.1900 | -5.08% | 3.78 | 3.81 | 3.53 | 2,354,844 |
| 2026-07-17 | 3.74 | 0.00 | 0.00% | 3.60 | 3.86 | 3.54 | 2,005,080 |
| 2026-07-16 | 3.74 | -0.2100 | -5.32% | 3.88 | 3.94 | 3.58 | 3,249,606 |
| 2026-07-15 | 3.95 | -0.1400 | -3.42% | 4.13 | 4.25 | 3.83 | 1,719,464 |
| 2026-07-14 | 4.09 | +0.2400 | +6.23% | 3.89 | 4.19 | 3.81 | 2,307,044 |
| 2026-07-13 | 3.85 | -0.2800 | -6.78% | 4.25 | 4.25 | 3.81 | 2,679,229 |
| 2026-07-10 | 4.13 | -0.1200 | -2.82% | 4.31 | 4.37 | 4.12 | 2,818,858 |
| 2026-07-09 | 4.25 | +0.2000 | +4.94% | 4.15 | 4.32 | 4.13 | 2,118,143 |
| 2026-07-08 | 4.05 | 0.00 | 0.00% | 4.00 | 4.27 | 3.98 | 3,157,718 |
| 2026-07-07 | 4.05 | -0.2400 | -5.59% | 4.28 | 4.28 | 3.95 | 3,317,738 |
| 2026-07-06 | 4.29 | -0.0300 | -0.69% | 4.36 | 4.62 | 4.28 | 2,390,956 |
| 2026-07-02 | 4.32 | -0.3000 | -6.49% | 4.62 | 4.93 | 4.23 | 3,527,400 |
| 2026-07-01 | 4.62 | -0.5900 | -11.32% | 5.07 | 5.39 | 4.60 | 4,069,167 |
| 2026-06-30 | 5.21 | +0.4200 | +8.77% | 4.69 | 5.32 | 4.68 | 5,826,937 |
| 2026-06-29 | 4.79 | +0.3700 | +8.37% | 4.72 | 4.93 | 4.33 | 6,212,354 |
| 2026-06-26 | 4.42 | -0.4400 | -9.05% | 4.70 | 4.75 | 4.31 | 6,986,762 |
| 2026-06-25 | 4.86 | -0.0600 | -1.22% | 4.92 | 5.07 | 4.37 | 5,532,747 |
| 2026-06-24 | 4.92 | -1.18 | -19.34% | 6.02 | 6.02 | 4.75 | 9,505,479 |
| 2026-06-23 | 6.10 | -1.27 | -17.23% | 6.91 | 7.20 | 6.08 | 8,330,988 |
| 2026-06-22 | 7.37 | -0.7300 | -9.01% | 8.20 | 8.24 | 7.35 | 4,520,341 |