조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.66 | -0.0400 | -0.24% | 16.68 | 16.68 | 16.66 | 3,760 |
| 2026-07-17 | 16.70 | +0.0400 | +0.24% | 16.65 | 16.70 | 16.65 | 5,547 |
| 2026-07-16 | 16.66 | +0.0800 | +0.48% | 16.58 | 16.74 | 16.58 | 12,041 |
| 2026-07-15 | 16.58 | +0.0600 | +0.36% | 16.52 | 16.68 | 16.52 | 10,750 |
| 2026-07-14 | 16.52 | -0.0800 | -0.48% | 16.57 | 16.60 | 16.51 | 8,879 |
| 2026-07-13 | 16.60 | +0.0100 | +0.06% | 16.59 | 16.63 | 16.53 | 7,320 |
| 2026-07-10 | 16.59 | +0.0300 | +0.18% | 16.56 | 16.59 | 16.50 | 7,498 |
| 2026-07-09 | 16.56 | 0.00 | 0.00% | 16.52 | 16.56 | 16.52 | 2,242 |
| 2026-07-08 | 16.56 | -0.1500 | -0.90% | 16.70 | 16.70 | 16.54 | 5,399 |
| 2026-07-07 | 16.71 | -0.0400 | -0.24% | 16.74 | 16.74 | 16.64 | 5,703 |
| 2026-07-06 | 16.75 | +0.0600 | +0.36% | 16.68 | 16.75 | 16.68 | 6,399 |
| 2026-07-02 | 16.69 | -0.0600 | -0.36% | 16.74 | 16.78 | 16.65 | 8,856 |
| 2026-07-01 | 16.75 | +0.0100 | +0.06% | 16.67 | 16.78 | 16.67 | 13,911 |
| 2026-06-30 | 16.74 | 0.00 | 0.00% | 16.80 | 16.80 | 16.59 | 6,725 |
| 2026-06-29 | 16.74 | -0.0200 | -0.12% | 16.76 | 16.78 | 16.52 | 13,646 |
| 2026-06-26 | 16.76 | +0.2300 | +1.39% | 16.55 | 16.86 | 16.55 | 52,193 |
| 2026-06-25 | 16.53 | +0.0600 | +0.36% | 16.42 | 16.56 | 16.42 | 7,225 |
| 2026-06-24 | 16.47 | +0.0550 | +0.34% | 16.42 | 16.60 | 16.37 | 23,824 |
| 2026-06-23 | 16.42 | +0.0550 | +0.34% | 16.28 | 16.67 | 16.28 | 16,516 |
| 2026-06-22 | 16.36 | -0.2300 | -1.39% | 16.60 | 16.60 | 16.36 | 8,626 |