조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.49 | -0.1300 | -0.78% | 16.60 | 16.60 | 16.46 | 3,625 |
| 2026-08-14 | 16.62 | +0.3300 | +2.03% | 16.40 | 16.62 | 16.40 | 16,200 |
| 2026-08-13 | 16.29 | +0.0900 | +0.56% | 16.20 | 16.40 | 16.20 | 5,395 |
| 2026-08-12 | 16.20 | -0.0600 | -0.37% | 16.31 | 16.40 | 15.66 | 68,819 |
| 2026-08-11 | 16.26 | +0.0500 | +0.31% | 16.37 | 16.40 | 16.22 | 5,581 |
| 2026-08-10 | 16.21 | -0.0100 | -0.06% | 16.29 | 16.40 | 16.21 | 16,575 |
| 2026-08-07 | 16.22 | +0.0500 | +0.31% | 16.15 | 16.30 | 16.15 | 6,916 |
| 2026-08-06 | 16.17 | -0.1400 | -0.86% | 16.27 | 16.33 | 16.15 | 6,117 |
| 2026-08-05 | 16.31 | 0.00 | 0.00% | 16.31 | 16.40 | 16.26 | 7,289 |
| 2026-08-04 | 16.31 | +0.0200 | +0.12% | 16.31 | 16.36 | 16.31 | 5,946 |
| 2026-08-03 | 16.29 | +0.0300 | +0.18% | 16.26 | 16.38 | 16.26 | 5,759 |
| 2026-07-31 | 16.26 | -0.0700 | -0.43% | 16.40 | 16.40 | 16.26 | 3,891 |
| 2026-07-30 | 16.33 | -0.0200 | -0.12% | 16.51 | 16.51 | 16.32 | 4,404 |
| 2026-07-29 | 16.35 | -0.3100 | -1.86% | 16.66 | 16.66 | 16.32 | 9,059 |
| 2026-07-28 | 16.66 | +0.0300 | +0.18% | 16.69 | 16.69 | 16.36 | 2,405 |
| 2026-07-27 | 16.63 | +0.0300 | +0.18% | 16.66 | 16.66 | 16.45 | 4,067 |
| 2026-07-24 | 16.60 | +0.2400 | +1.47% | 16.43 | 16.60 | 16.43 | 7,183 |
| 2026-07-23 | 16.36 | -0.1900 | -1.15% | 16.52 | 16.62 | 16.31 | 8,762 |
| 2026-07-22 | 16.55 | -0.1200 | -0.72% | 16.66 | 16.74 | 16.52 | 9,178 |
| 2026-07-21 | 16.67 | +0.0100 | +0.06% | 16.66 | 16.72 | 16.66 | 1,645 |