조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.45 | -0.0400 | -0.24% | 16.50 | 16.50 | 16.42 | 3,937 |
| 2026-09-14 | 16.49 | +0.0300 | +0.18% | 16.50 | 16.50 | 16.45 | 1,366 |
| 2026-09-11 | 16.46 | -0.0900 | -0.54% | 16.60 | 16.60 | 16.46 | 3,072 |
| 2026-09-10 | 16.55 | -0.0100 | -0.06% | 16.42 | 16.64 | 16.42 | 7,986 |
| 2026-09-09 | 16.56 | 0.00 | 0.00% | 16.41 | 16.60 | 16.41 | 8,959 |
| 2026-09-08 | 16.56 | -0.0600 | -0.36% | 16.41 | 16.65 | 16.41 | 28,039 |
| 2026-09-04 | 16.62 | -0.0100 | -0.06% | 16.54 | 16.62 | 16.54 | 629 |
| 2026-09-03 | 16.63 | +0.2000 | +1.22% | 16.56 | 16.63 | 16.53 | 1,864 |
| 2026-09-02 | 16.43 | -0.0800 | -0.48% | 16.63 | 16.65 | 16.36 | 34,589 |
| 2026-09-01 | 16.51 | -0.0100 | -0.06% | 16.58 | 16.60 | 16.51 | 5,791 |
| 2026-08-31 | 16.52 | -0.0400 | -0.24% | 16.64 | 16.65 | 16.50 | 6,379 |
| 2026-08-28 | 16.56 | +0.0500 | +0.30% | 16.56 | 16.72 | 16.51 | 2,056 |
| 2026-08-27 | 16.51 | -0.0600 | -0.36% | 16.52 | 16.52 | 16.51 | 899 |
| 2026-08-26 | 16.57 | +0.1000 | +0.61% | 16.65 | 16.68 | 16.31 | 9,390 |
| 2026-08-25 | 16.47 | +0.0600 | +0.37% | 16.59 | 16.60 | 16.41 | 16,283 |
| 2026-08-24 | 16.41 | -0.2500 | -1.50% | 16.70 | 16.70 | 16.36 | 2,916 |
| 2026-08-21 | 16.66 | +0.0600 | +0.36% | 16.57 | 16.75 | 16.48 | 22,298 |
| 2026-08-20 | 16.60 | +0.0600 | +0.36% | 16.48 | 16.60 | 16.47 | 4,727 |
| 2026-08-19 | 16.54 | -0.0600 | -0.36% | 16.55 | 16.60 | 16.39 | 5,245 |
| 2026-08-18 | 16.60 | +0.1100 | +0.67% | 16.42 | 16.60 | 16.42 | 3,340 |