조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.29 | -0.3500 | -9.62% | 3.56 | 3.58 | 3.23 | 380,945 |
| 2026-09-14 | 3.64 | +0.1500 | +4.30% | 3.48 | 3.68 | 3.46 | 509,306 |
| 2026-09-11 | 3.49 | -0.1000 | -2.79% | 3.77 | 3.88 | 3.47 | 500,380 |
| 2026-09-10 | 3.59 | -0.0800 | -2.18% | 3.54 | 3.68 | 3.46 | 577,027 |
| 2026-09-09 | 3.67 | +0.0900 | +2.51% | 3.60 | 3.80 | 3.58 | 545,335 |
| 2026-09-08 | 3.58 | +0.2800 | +8.48% | 3.32 | 3.67 | 3.17 | 1,472,269 |
| 2026-09-04 | 3.30 | 0.00 | 0.00% | 3.25 | 3.35 | 3.21 | 321,954 |
| 2026-09-03 | 3.30 | +0.2400 | +7.84% | 3.10 | 3.33 | 3.10 | 535,575 |
| 2026-09-02 | 3.06 | -0.0250 | -0.81% | 3.08 | 3.17 | 3.03 | 309,948 |
| 2026-09-01 | 3.09 | -0.3350 | -9.80% | 3.25 | 3.33 | 3.08 | 369,095 |
| 2026-08-31 | 3.42 | +0.1600 | +4.91% | 3.27 | 3.42 | 3.20 | 445,401 |
| 2026-08-28 | 3.26 | -0.3600 | -9.94% | 3.57 | 3.70 | 3.24 | 1,005,106 |
| 2026-08-27 | 3.62 | +0.2300 | +6.78% | 3.39 | 3.83 | 3.39 | 1,490,196 |
| 2026-08-26 | 3.39 | -0.0200 | -0.59% | 3.34 | 3.41 | 3.20 | 339,799 |
| 2026-08-25 | 3.41 | +0.1500 | +4.60% | 3.33 | 3.58 | 3.26 | 808,367 |
| 2026-08-24 | 3.26 | +0.0800 | +2.52% | 3.40 | 3.50 | 3.24 | 529,108 |
| 2026-08-21 | 3.18 | +0.0400 | +1.27% | 3.27 | 3.57 | 3.13 | 833,431 |
| 2026-08-20 | 3.14 | +0.1000 | +3.29% | 3.21 | 3.22 | 2.86 | 1,016,541 |
| 2026-08-19 | 3.04 | +0.3400 | +12.59% | 2.74 | 3.32 | 2.67 | 2,167,454 |
| 2026-08-18 | 2.70 | -0.1400 | -4.93% | 2.83 | 2.92 | 2.70 | 205,308 |