조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.84 | +0.1200 | +4.41% | 2.75 | 2.91 | 2.74 | 198,781 |
| 2026-08-14 | 2.72 | -0.1100 | -3.89% | 2.85 | 2.86 | 2.71 | 157,614 |
| 2026-08-13 | 2.83 | +0.1400 | +5.20% | 2.78 | 3.03 | 2.74 | 393,763 |
| 2026-08-12 | 2.69 | +0.0500 | +1.89% | 2.64 | 2.75 | 2.63 | 123,113 |
| 2026-08-11 | 2.64 | +0.0300 | +1.15% | 2.61 | 2.66 | 2.56 | 121,944 |
| 2026-08-10 | 2.61 | -0.0900 | -3.33% | 2.69 | 2.69 | 2.60 | 84,649 |
| 2026-08-07 | 2.70 | +0.0300 | +1.12% | 2.65 | 2.75 | 2.65 | 114,409 |
| 2026-08-06 | 2.67 | -0.0600 | -2.20% | 2.65 | 2.73 | 2.60 | 108,444 |
| 2026-08-05 | 2.73 | 0.00 | 0.00% | 2.73 | 2.82 | 2.68 | 216,576 |
| 2026-08-04 | 2.73 | +0.0700 | +2.63% | 2.70 | 2.79 | 2.69 | 171,653 |
| 2026-08-03 | 2.66 | +0.0200 | +0.76% | 2.63 | 2.73 | 2.53 | 369,695 |
| 2026-07-31 | 2.64 | -0.0200 | -0.75% | 2.61 | 2.71 | 2.59 | 358,464 |
| 2026-07-30 | 2.66 | +0.3200 | +13.68% | 2.38 | 2.67 | 2.38 | 211,623 |
| 2026-07-29 | 2.34 | -0.0800 | -3.31% | 2.39 | 2.47 | 2.34 | 361,741 |
| 2026-07-28 | 2.42 | -0.1400 | -5.47% | 2.52 | 2.56 | 2.34 | 240,328 |
| 2026-07-27 | 2.56 | +0.0500 | +1.99% | 2.56 | 2.66 | 2.53 | 111,461 |
| 2026-07-24 | 2.51 | -0.1300 | -4.92% | 2.64 | 2.64 | 2.51 | 268,321 |
| 2026-07-23 | 2.64 | -0.1200 | -4.35% | 2.75 | 2.83 | 2.63 | 265,990 |
| 2026-07-22 | 2.76 | 0.00 | 0.00% | 2.76 | 2.82 | 2.66 | 259,414 |
| 2026-07-21 | 2.76 | +0.0400 | +1.47% | 2.77 | 2.91 | 2.74 | 220,358 |