조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.72 | -0.0200 | -0.73% | 2.76 | 2.83 | 2.72 | 78,878 |
| 2026-07-17 | 2.74 | -0.0100 | -0.36% | 2.69 | 2.86 | 2.60 | 296,799 |
| 2026-07-16 | 2.75 | -0.2700 | -8.94% | 2.97 | 2.98 | 2.75 | 252,144 |
| 2026-07-15 | 3.02 | +0.0600 | +2.03% | 3.01 | 3.10 | 2.90 | 237,184 |
| 2026-07-14 | 2.96 | -0.0100 | -0.34% | 3.04 | 3.06 | 2.96 | 132,258 |
| 2026-07-13 | 2.97 | -0.1200 | -3.88% | 3.03 | 3.08 | 2.90 | 168,829 |
| 2026-07-10 | 3.09 | -0.0300 | -0.96% | 3.14 | 3.22 | 3.04 | 168,041 |
| 2026-07-09 | 3.12 | +0.1500 | +5.05% | 3.00 | 3.12 | 2.98 | 140,815 |
| 2026-07-08 | 2.97 | +0.1100 | +3.85% | 2.83 | 2.97 | 2.81 | 304,942 |
| 2026-07-07 | 2.86 | -0.4000 | -12.27% | 3.21 | 3.25 | 2.85 | 479,816 |
| 2026-07-06 | 3.26 | +0.1500 | +4.82% | 3.10 | 3.38 | 3.09 | 408,797 |
| 2026-07-02 | 3.11 | -0.0300 | -0.96% | 3.16 | 3.47 | 3.03 | 428,362 |
| 2026-07-01 | 3.14 | 0.00 | 0.00% | 3.18 | 3.29 | 3.02 | 492,028 |
| 2026-06-30 | 3.14 | -0.0400 | -1.26% | 3.13 | 3.21 | 3.01 | 338,460 |
| 2026-06-29 | 3.18 | +0.1200 | +3.92% | 3.09 | 3.21 | 2.92 | 275,926 |
| 2026-06-26 | 3.06 | +0.1000 | +3.38% | 2.90 | 3.17 | 2.84 | 667,813 |
| 2026-06-25 | 2.96 | -0.4400 | -12.94% | 3.47 | 3.48 | 2.95 | 1,589,494 |
| 2026-06-24 | 3.40 | -0.2700 | -7.36% | 3.67 | 3.74 | 3.38 | 673,350 |
| 2026-06-23 | 3.67 | -0.0400 | -1.08% | 3.51 | 3.91 | 3.51 | 611,399 |
| 2026-06-22 | 3.71 | +0.2600 | +7.54% | 3.49 | 3.81 | 3.46 | 685,159 |