조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9785 | +0.0478 | +5.14% | 0.9432 | 0.9886 | 0.9177 | 963,753 |
| 2026-07-17 | 0.9307 | -0.0514 | -5.23% | 0.9800 | 0.9800 | 0.9100 | 1,230,363 |
| 2026-07-16 | 0.9821 | -0.0379 | -3.72% | 1.02 | 1.03 | 0.9372 | 2,458,925 |
| 2026-07-15 | 1.02 | -0.0200 | -1.92% | 1.05 | 1.07 | 1.01 | 602,048 |
| 2026-07-14 | 1.04 | -0.0100 | -0.95% | 1.07 | 1.08 | 1.04 | 427,706 |
| 2026-07-13 | 1.05 | -0.0400 | -3.67% | 1.09 | 1.09 | 1.03 | 1,053,693 |
| 2026-07-10 | 1.09 | -0.0350 | -3.11% | 1.12 | 1.13 | 1.06 | 943,171 |
| 2026-07-09 | 1.13 | +0.0100 | +0.90% | 1.11 | 1.15 | 1.09 | 1,132,617 |
| 2026-07-08 | 1.12 | -0.1050 | -8.61% | 1.21 | 1.24 | 1.08 | 2,406,411 |
| 2026-07-07 | 1.22 | -0.0500 | -3.94% | 1.26 | 1.26 | 1.19 | 889,287 |
| 2026-07-06 | 1.27 | -0.0300 | -2.31% | 1.32 | 1.33 | 1.25 | 1,026,932 |
| 2026-07-02 | 1.30 | -0.0400 | -2.99% | 1.37 | 1.37 | 1.28 | 700,139 |
| 2026-07-01 | 1.34 | -0.0100 | -0.74% | 1.36 | 1.43 | 1.33 | 910,516 |
| 2026-06-30 | 1.35 | -0.0900 | -6.25% | 1.39 | 1.43 | 1.30 | 1,641,527 |
| 2026-06-29 | 1.44 | -0.0300 | -2.04% | 1.49 | 1.49 | 1.33 | 1,489,413 |
| 2026-06-26 | 1.47 | -0.2200 | -13.02% | 1.65 | 1.65 | 1.45 | 10,918,797 |
| 2026-06-25 | 1.69 | +0.2300 | +15.75% | 1.46 | 1.70 | 1.45 | 3,867,064 |
| 2026-06-24 | 1.46 | -0.0100 | -0.68% | 1.47 | 1.48 | 1.41 | 559,064 |
| 2026-06-23 | 1.47 | -0.0200 | -1.34% | 1.43 | 1.51 | 1.41 | 610,550 |
| 2026-06-22 | 1.49 | -0.1100 | -6.88% | 1.65 | 1.68 | 1.49 | 1,723,147 |