조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8958 | +0.0029 | +0.32% | 0.9100 | 0.9288 | 0.8826 | 836,737 |
| 2026-08-14 | 0.8929 | -0.0004 | -0.04% | 0.9052 | 0.9150 | 0.8800 | 583,419 |
| 2026-08-13 | 0.8933 | -0.0073 | -0.81% | 0.9036 | 0.9199 | 0.8825 | 396,070 |
| 2026-08-12 | 0.9006 | -0.0651 | -6.74% | 0.9649 | 0.9649 | 0.8800 | 928,548 |
| 2026-08-11 | 0.9657 | +0.0157 | +1.65% | 0.9502 | 0.9900 | 0.9225 | 479,957 |
| 2026-08-10 | 0.9500 | -0.0050 | -0.52% | 0.9418 | 1.03 | 0.9418 | 466,966 |
| 2026-08-07 | 0.9550 | -0.0270 | -2.75% | 0.9700 | 1.04 | 0.9341 | 905,240 |
| 2026-08-06 | 0.9820 | +0.0020 | +0.20% | 0.9821 | 1.02 | 0.9700 | 384,818 |
| 2026-08-05 | 0.9800 | -0.0400 | -3.92% | 1.02 | 1.04 | 0.9600 | 672,415 |
| 2026-08-04 | 1.02 | +0.0388 | +3.95% | 0.9700 | 1.05 | 0.9673 | 575,867 |
| 2026-08-03 | 0.9812 | +0.0454 | +4.85% | 0.9400 | 1.02 | 0.9358 | 403,672 |
| 2026-07-31 | 0.9358 | +0.0076 | +0.82% | 0.9326 | 0.9603 | 0.9200 | 383,583 |
| 2026-07-30 | 0.9282 | +0.0372 | +4.18% | 0.9021 | 0.9867 | 0.9012 | 543,182 |
| 2026-07-29 | 0.8910 | -0.0246 | -2.69% | 0.9300 | 0.9480 | 0.8800 | 721,366 |
| 2026-07-28 | 0.9156 | -0.0449 | -4.67% | 0.9700 | 0.9775 | 0.9129 | 657,415 |
| 2026-07-27 | 0.9605 | +0.0066 | +0.69% | 0.9584 | 1.01 | 0.9449 | 523,287 |
| 2026-07-24 | 0.9539 | +0.0001 | +0.01% | 0.9439 | 1.01 | 0.9400 | 311,993 |
| 2026-07-23 | 0.9538 | -0.0248 | -2.53% | 0.9800 | 0.9861 | 0.9378 | 525,300 |
| 2026-07-22 | 0.9786 | -0.0128 | -1.29% | 1.00 | 1.00 | 0.9500 | 726,576 |
| 2026-07-21 | 0.9914 | +0.0129 | +1.32% | 0.9800 | 1.02 | 0.9500 | 533,648 |